15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

148,14USD

3,93 (%2,73)

8 Ekim 2026 21:31 · gecikmeli

Gün Aralığı
147,17 – 147,28
Hacim (adet)
125.588
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023107,70110,04106,32108,15%0,805,37 milyon
31.05.2023107,73108,57106,81107,29-%1,407,75 milyon
30.05.2023107,71108,99107,01108,81-%1,194,33 milyon
26.05.2023111,85112,02109,92110,12-%0,252,94 milyon
25.05.2023111,33111,33109,39110,40-%2,552,75 milyon
24.05.2023114,10114,69112,42113,29-%0,152,43 milyon
23.05.2023114,27115,54112,63113,46-%0,082,34 milyon
22.05.2023114,27114,78112,87113,55-%0,913,45 milyon
19.05.2023114,78115,92113,88114,59%2,294,66 milyon
18.05.2023110,00112,10108,76112,02%1,102,47 milyon
17.05.2023109,16111,32108,82110,80%2,952,59 milyon
16.05.2023110,63111,42107,47107,63-%3,332,47 milyon
15.05.2023111,25112,04110,00111,34%0,831,64 milyon
12.05.2023111,48111,90109,37110,42-%0,101,87 milyon
11.05.2023110,13111,03109,31110,53-%1,452,32 milyon
10.05.2023114,29114,82111,67112,16-%1,422,58 milyon
09.05.2023113,31115,22113,07113,77-%0,521,78 milyon
08.05.2023116,45117,16114,28114,36%0,172,97 milyon
05.05.2023115,30118,40112,89114,17%2,576,17 milyon
04.05.2023111,49113,23110,42111,31%0,264,52 milyon
03.05.2023109,33113,26109,03111,02-%0,534,98 milyon
02.05.2023116,80117,35111,15111,61-%5,935,64 milyon
01.05.2023117,85119,63117,56118,64-%0,691,80 milyon
28.04.2023115,52119,74115,10119,47%3,132,72 milyon
27.04.2023115,65116,57114,33115,84%0,162,83 milyon
26.04.2023115,88117,33114,60115,66-%0,872,21 milyon
25.04.2023116,99117,88115,56116,67-%2,111,99 milyon
24.04.2023117,48119,70117,18119,18%1,591,94 milyon
21.04.2023118,55118,55116,53117,31-%0,803,15 milyon
20.04.2023117,92118,32116,37118,26-%0,452,69 milyon
19.04.2023117,57118,97116,73118,80-%0,173,05 milyon
18.04.2023120,25120,55118,60119,00-%1,474,42 milyon
17.04.2023121,49121,97120,62120,78-%0,683,57 milyon
14.04.2023121,50122,58120,90121,61%0,262,44 milyon
13.04.2023121,73122,50120,90121,29-%0,832,91 milyon
12.04.2023121,65122,88121,51122,31%0,522,81 milyon
11.04.2023121,95122,61120,57121,68%1,092,18 milyon
10.04.2023120,67122,74120,04120,37%0,842,98 milyon
06.04.2023119,66120,27118,90119,37-%0,832,84 milyon
05.04.2023120,02120,61117,81120,37%0,633,26 milyon
04.04.2023122,25122,52117,27119,62-%1,473,63 milyon
03.04.2023120,67122,25119,50121,41%5,915,01 milyon
31.03.2023114,00114,94113,49114,63%0,964,94 milyon
30.03.2023113,75113,79112,60113,54%0,764,46 milyon
29.03.2023112,03112,87111,13112,68%2,063,95 milyon
28.03.2023108,06110,85108,06110,41%1,873,28 milyon
27.03.2023106,79109,13105,62108,38%2,743,75 milyon
24.03.2023101,91106,12101,56105,49%0,684,18 milyon
23.03.2023106,40107,56103,46104,78-%0,903,87 milyon
22.03.2023108,87109,27105,62105,73-%2,663,80 milyon
21.03.2023107,80109,34106,27108,62%3,014,18 milyon
20.03.2023102,91106,41102,91105,45%2,633,56 milyon
17.03.2023104,25104,85101,59102,75-%1,6611,15 milyon
16.03.202399,36104,7898,52104,48%2,966,64 milyon
15.03.2023104,17105,80100,19101,48-%7,076,56 milyon
14.03.2023109,44111,97106,71109,20%0,094,56 milyon
13.03.2023109,33112,31106,83109,10-%2,754,30 milyon
10.03.2023113,96115,89111,52112,18-%2,454,31 milyon
09.03.2023118,26119,52114,37115,00-%2,404,65 milyon
08.03.2023117,50119,58116,70117,83-%0,362,81 milyon

Yabancı HisselerABDPetrolUSD