15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

147,75USD

3,54 (%2,45)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
147,17 – 147,28
Hacim (adet)
93.570
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023127,71128,89126,64127,42%0,271,84 milyon
25.08.2023126,41127,62124,95127,08%1,112,42 milyon
24.08.2023127,45128,86125,37125,68-%2,492,81 milyon
23.08.2023127,96128,93126,72128,89-%0,271,71 milyon
22.08.2023130,50131,54129,17129,24-%0,871,89 milyon
21.08.2023131,54132,39129,63130,37-%0,201,63 milyon
18.08.2023128,84130,76128,10130,63%0,692,05 milyon
17.08.2023130,76131,40129,47129,73%0,881,84 milyon
16.08.2023129,63131,01128,08128,60-%0,421,82 milyon
15.08.2023130,76130,91128,52129,14-%1,781,60 milyon
14.08.2023132,07132,15130,46131,48-%0,641,44 milyon
11.08.2023130,83132,83130,73132,33%0,981,85 milyon
10.08.2023131,00132,36129,76131,05%0,182,34 milyon
09.08.2023129,62132,08129,39130,81%1,883,39 milyon
08.08.2023125,53128,64124,76128,40%0,602,96 milyon
07.08.2023130,44130,44127,24127,63-%1,673,87 milyon
04.08.2023135,00135,92129,16129,80-%1,445,72 milyon
03.08.2023130,36133,30129,90131,69%1,274,30 milyon
02.08.2023130,75131,82128,68130,04-%1,303,25 milyon
01.08.2023131,54132,05130,16131,75-%0,592,59 milyon
31.07.2023131,57132,97131,20132,53%1,402,80 milyon
28.07.2023129,31130,90127,75130,70%1,513,13 milyon
27.07.2023130,00130,45128,03128,76-%0,433,09 milyon
26.07.2023126,63129,42126,57129,32%0,642,88 milyon
25.07.2023126,18128,69125,63128,50%1,862,28 milyon
24.07.2023125,00127,43124,81126,15%1,242,60 milyon
21.07.2023124,02124,68123,24124,61%0,912,25 milyon
20.07.2023124,30124,72122,83123,49%0,862,63 milyon
19.07.2023122,80124,68121,89122,44-%0,272,19 milyon
18.07.2023118,32123,63118,20122,77%3,453,13 milyon
17.07.2023118,21119,67118,19118,68-%0,212,25 milyon
14.07.2023121,16121,16117,75118,93-%2,972,74 milyon
13.07.2023122,01124,33121,24122,57%0,712,85 milyon
12.07.2023120,50121,83119,75121,71%1,763,66 milyon
11.07.2023116,49119,89116,37119,60%3,312,97 milyon
10.07.2023115,46117,29115,39115,77-%0,373,10 milyon
07.07.2023111,86117,67111,61116,20%3,524,58 milyon
06.07.2023113,06113,99110,43112,25-%1,783,76 milyon
05.07.2023115,27115,43113,78114,29-%0,363,01 milyon
03.07.2023114,60115,22113,65114,70%0,231,29 milyon
30.06.2023113,88115,36112,83114,44%1,274,12 milyon
29.06.2023111,99113,31111,27113,00%1,633,65 milyon
28.06.2023109,43111,25107,99111,19%2,033,13 milyon
27.06.2023109,78110,03108,80108,98-%0,933,59 milyon
26.06.2023106,79110,56106,77110,00%2,983,19 milyon
23.06.2023107,00107,90106,34106,82-%1,328,36 milyon
22.06.2023109,16109,49107,42108,25-%2,362,86 milyon
21.06.2023110,20112,38110,01110,87%0,492,73 milyon
20.06.2023112,27112,38109,06110,33-%2,723,18 milyon
16.06.2023112,96114,20111,72113,41%1,536,11 milyon
15.06.2023111,52113,47110,77111,70%0,932,89 milyon
14.06.2023113,79114,28109,91110,67-%1,824,01 milyon
13.06.2023113,71115,95112,56112,72-%1,053,89 milyon
12.06.2023114,23115,91113,10113,92-%2,003,95 milyon
09.06.2023116,13116,42114,98116,25%0,093,73 milyon
08.06.2023116,23116,61113,56116,15-%0,095,20 milyon
07.06.2023113,58116,41113,52116,25%3,053,48 milyon
06.06.2023109,98112,90109,83112,81%1,042,71 milyon
05.06.2023114,17114,17110,17111,65-%0,242,65 milyon
02.06.2023110,79112,68109,98111,92%3,492,90 milyon

Yabancı HisselerABDPetrolUSD