15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

147,58USD

3,37 (%2,34)

8 Ekim 2026 19:30 · gecikmeli

Gün Aralığı
147,17 – 147,28
Hacim (adet)
75.376
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023124,29124,64123,14124,25-%0,782,28 milyon
20.11.2023124,75125,72124,14125,23%0,993,13 milyon
17.11.2023121,99124,57121,49124,00%2,733,67 milyon
16.11.2023120,91121,77117,36120,70-%1,934,08 milyon
15.11.2023124,91125,66123,02123,07-%1,643,86 milyon
14.11.2023123,90125,33123,14125,12%1,672,56 milyon
13.11.2023123,00123,73122,40123,06%0,292,41 milyon
10.11.2023122,48123,29121,65122,70%1,151,93 milyon
09.11.2023122,21122,63120,89121,30%0,071,83 milyon
08.11.2023121,71122,70120,85121,21-%1,173,84 milyon
07.11.2023124,00124,50121,60122,64-%2,993,58 milyon
06.11.2023129,28129,53125,10126,42-%1,364,34 milyon
03.11.2023129,79131,61127,61128,16-%0,385,53 milyon
02.11.2023123,80128,67123,22128,65%3,574,31 milyon
01.11.2023126,78127,53124,12124,22-%1,613,39 milyon
31.10.2023125,32126,64124,25126,25%0,642,37 milyon
30.10.2023126,34127,09123,96125,45-%0,432,61 milyon
27.10.2023127,93128,07124,96125,99-%1,522,78 milyon
26.10.2023128,15128,60126,42127,94-%1,382,37 milyon
25.10.2023129,70130,52128,67129,73-%0,162,42 milyon
24.10.2023131,62131,81129,62129,94-%1,291,81 milyon
23.10.2023131,94133,12130,68131,64-%1,192,28 milyon
20.10.2023136,02136,79132,94133,23-%2,203,42 milyon
19.10.2023135,00136,68133,93136,23%0,352,42 milyon
18.10.2023135,34136,28134,74135,76%1,092,31 milyon
17.10.2023133,47135,22133,18134,30%0,202,67 milyon
16.10.2023134,71134,76132,51134,03%0,141,99 milyon
13.10.2023131,60134,63131,26133,84%3,783,57 milyon
12.10.2023128,93129,63127,73128,96%1,253,04 milyon
11.10.2023125,51127,50124,80127,37%0,522,45 milyon
10.10.2023127,02128,12126,09126,71-%0,422,83 milyon
09.10.2023124,22127,87123,80127,24%5,443,72 milyon
06.10.2023119,22122,07118,03120,68%1,873,48 milyon
05.10.2023118,25120,10117,86118,46-%0,752,53 milyon
04.10.2023122,25122,52118,25119,36-%3,932,81 milyon
03.10.2023123,55124,29122,79124,24%0,471,92 milyon
02.10.2023127,09127,30122,76123,66-%2,452,63 milyon
29.09.2023129,56129,70126,54126,76-%2,093,37 milyon
28.09.2023129,32131,32128,87129,47-%0,262,27 milyon
27.09.2023129,47131,02128,41129,81%2,312,74 milyon
26.09.2023124,42127,61124,17126,88%0,983,38 milyon
25.09.2023122,93125,83122,93125,65%2,472,71 milyon
22.09.2023123,47123,87121,52122,62%0,023,22 milyon
21.09.2023126,20126,77122,24122,59-%2,323,61 milyon
20.09.2023128,00129,51125,27125,50-%2,713,82 milyon
19.09.2023133,31133,55127,72129,00-%2,183,67 milyon
18.09.2023133,72133,84131,15131,88-%0,232,00 milyon
15.09.2023133,51134,61131,60132,18-%1,844,88 milyon
14.09.2023134,46136,05133,77134,66%1,322,37 milyon
13.09.2023134,11134,55131,92132,91-%0,881,96 milyon
12.09.2023131,47134,22131,42134,09%3,012,44 milyon
11.09.2023133,76134,36129,48130,17-%1,932,83 milyon
08.09.2023132,68133,74132,12132,73%0,902,40 milyon
07.09.2023133,18133,82131,39131,55-%1,181,59 milyon
06.09.2023133,24134,44132,03133,12-%0,202,02 milyon
05.09.2023131,96135,41131,67133,39%1,843,74 milyon
01.09.2023130,69131,76130,00130,98%1,832,46 milyon
31.08.2023128,22128,97126,79128,62%0,672,76 milyon
30.08.2023128,57128,67127,46127,77-%0,061,64 milyon
29.08.2023127,53127,95125,94127,85%0,342,18 milyon

Yabancı HisselerABDPetrolUSD