15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

147,22USD

3,01 (%2,09)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
147,17 – 147,28
Hacim (adet)
26.663
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024113,86114,29112,78113,13-%0,383,67 milyon
16.02.2024114,79115,25113,44113,56-%0,604,15 milyon
15.02.2024110,95114,87110,72114,25%2,923,08 milyon
14.02.2024111,83112,58110,20111,01-%0,022,57 milyon
13.02.2024113,00113,39109,88111,03-%1,613,93 milyon
12.02.2024111,68113,13111,19112,85%1,623,79 milyon
09.02.2024113,06113,75110,67111,05-%1,782,61 milyon
08.02.2024112,90113,96111,80113,06%0,483,16 milyon
07.02.2024111,92113,23111,12112,52%0,572,99 milyon
06.02.2024110,00112,98109,68111,88%2,033,51 milyon
05.02.2024110,17110,61108,94109,65-%1,082,96 milyon
02.02.2024112,66113,00110,38110,85-%1,552,93 milyon
01.02.2024114,20115,02111,75112,60-%1,052,57 milyon
31.01.2024116,64116,68113,73113,79-%2,563,28 milyon
30.01.2024114,32116,88113,78116,78%1,582,95 milyon
29.01.2024115,37115,42113,76114,96-%0,502,65 milyon
26.01.2024114,96115,58113,17115,54%0,602,68 milyon
25.01.2024112,49114,86112,00114,85%2,462,96 milyon
24.01.2024111,10112,67110,50112,09%1,563,53 milyon
23.01.2024110,52111,91110,07110,37-%0,242,37 milyon
22.01.2024109,60110,94109,04110,64%0,432,48 milyon
19.01.2024110,00110,18108,94110,17%0,072,84 milyon
18.01.2024110,48110,80109,13110,09-%0,493,38 milyon
17.01.2024110,50111,76109,89110,63-%1,353,28 milyon
16.01.2024115,17115,17111,83112,14-%3,373,42 milyon
12.01.2024117,14117,78115,32116,05%0,933,01 milyon
11.01.2024115,30115,94114,47114,98-%0,012,13 milyon
10.01.2024116,05116,08114,17114,99-%0,933,13 milyon
09.01.2024118,10118,37114,79116,07-%1,443,04 milyon
08.01.2024118,17118,17116,06117,77-%2,174,24 milyon
05.01.2024121,85122,06119,53120,38-%0,532,16 milyon
04.01.2024125,56126,07120,84121,02-%3,172,85 milyon
03.01.2024121,63125,44121,23124,98%2,782,79 milyon
02.01.2024121,81123,30121,26121,60%0,543,02 milyon
29.12.2023121,94122,09120,59120,95-%0,311,76 milyon
28.12.2023123,12124,06121,29121,33-%2,372,14 milyon
27.12.2023124,00125,27123,47124,27-%0,022,57 milyon
26.12.2023123,34124,81122,92124,30%1,661,85 milyon
22.12.2023122,21123,01121,40122,27%0,981,74 milyon
21.12.2023121,66121,70119,77121,08-%0,293,84 milyon
20.12.2023122,86123,98121,27121,43-%0,903,67 milyon
19.12.2023121,85122,97120,86122,53%0,753,50 milyon
18.12.2023122,75123,10121,25121,62%1,262,88 milyon
15.12.2023119,43120,65118,79120,11-%0,417,43 milyon
14.12.2023117,87121,26117,79120,60%1,794,84 milyon
13.12.2023117,92118,87116,80118,48%0,695,77 milyon
12.12.2023117,73118,59116,78117,67-%1,283,45 milyon
11.12.2023117,56119,69117,50119,20%0,205,00 milyon
08.12.2023119,32120,53118,56118,96%0,523,86 milyon
07.12.2023120,32121,08117,96118,35-%1,173,52 milyon
06.12.2023120,75122,09118,68119,75-%1,804,61 milyon
05.12.2023123,18123,56121,46121,95-%0,853,48 milyon
04.12.2023122,55123,90122,00123,00-%0,493,00 milyon
01.12.2023122,70125,63122,45123,60%0,432,99 milyon
30.11.2023124,54125,97121,86123,07-%0,145,60 milyon
29.11.2023124,23124,39122,70123,24-%0,323,00 milyon
28.11.2023123,39124,52122,69123,64%0,523,38 milyon
27.11.2023122,66123,27121,75123,00-%0,402,38 milyon
24.11.2023122,96124,17122,57123,50%0,271,32 milyon
22.11.2023120,60123,46119,10123,17-%0,873,37 milyon

Yabancı HisselerABDPetrolUSD