15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

147,22USD

3,01 (%2,09)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
147,17 – 147,28
Hacim (adet)
26.663
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024129,00129,43126,54129,09-%0,262,56 milyon
14.05.2024129,43130,18128,70129,43%0,022,34 milyon
13.05.2024130,47130,65129,34129,40-%0,543,01 milyon
10.05.2024130,81131,57129,79130,10-%0,352,82 milyon
09.05.2024130,18131,06129,74130,56%0,563,66 milyon
08.05.2024129,27131,16128,93129,83-%0,332,81 milyon
07.05.2024130,60131,51130,18130,26-%0,173,26 milyon
06.05.2024130,68132,14130,24130,48%0,353,69 milyon
03.05.2024130,92132,44128,25130,02-%1,355,66 milyon
02.05.2024131,33132,32130,32131,80%1,424,18 milyon
01.05.2024131,04131,78128,87129,95-%1,653,41 milyon
30.04.2024135,69135,99132,04132,13-%3,023,55 milyon
29.04.2024135,16136,50135,14136,25%0,412,79 milyon
26.04.2024135,12136,39134,36135,70%0,251,84 milyon
25.04.2024135,71136,32133,74135,36-%0,183,44 milyon
24.04.2024134,26135,69133,26135,60%0,591,97 milyon
23.04.2024134,02135,29132,28134,80%0,672,06 milyon
22.04.2024132,89135,11131,67133,90%0,552,58 milyon
19.04.2024131,79134,34131,74133,17%1,072,49 milyon
18.04.2024133,03133,13130,99131,76-%0,482,04 milyon
17.04.2024132,75134,44131,20132,40-%0,422,64 milyon
16.04.2024132,39133,03130,63132,96%0,433,48 milyon
15.04.2024133,97135,17132,30132,39-%2,142,98 milyon
12.04.2024138,50139,67134,68135,29-%1,442,66 milyon
11.04.2024137,35137,72135,04137,27-%0,493,43 milyon
10.04.2024136,44138,41136,17137,95%0,653,40 milyon
09.04.2024136,58137,22135,29137,06%1,192,81 milyon
08.04.2024136,06136,68134,95135,45-%0,363,84 milyon
05.04.2024134,77136,51134,26135,94%1,433,46 milyon
04.04.2024133,93134,52133,26134,03%0,193,35 milyon
03.04.2024133,00133,90132,29133,78%1,163,49 milyon
02.04.2024131,00132,26129,78132,24%1,913,60 milyon
01.04.2024128,81130,14127,44129,76%1,502,80 milyon
28.03.2024127,85128,47126,90127,84%1,153,31 milyon
27.03.2024125,37126,80124,77126,39%0,482,20 milyon
26.03.2024127,50127,73125,22125,78-%1,162,96 milyon
25.03.2024125,39127,44125,17127,25%1,933,25 milyon
22.03.2024126,15126,42124,66124,84-%0,983,15 milyon
21.03.2024125,90126,28125,08126,08%0,302,68 milyon
20.03.2024124,33125,93124,00125,70%0,853,14 milyon
19.03.2024123,52125,16123,22124,64%0,873,30 milyon
18.03.2024123,32123,71121,84123,57%0,642,27 milyon
15.03.2024123,29124,91122,74122,79-%0,8116,70 milyon
14.03.2024123,26123,94122,54123,79%1,002,97 milyon
13.03.2024122,44123,56121,93122,57%1,432,94 milyon
12.03.2024120,82121,89120,48120,84%0,024,07 milyon
11.03.2024119,22121,14118,46120,82%1,773,78 milyon
08.03.2024117,49118,89117,12118,72%0,743,14 milyon
07.03.2024116,79118,78116,74117,85%1,173,48 milyon
06.03.2024117,15117,38115,57116,49%0,253,76 milyon
05.03.2024115,71117,88115,40116,20%0,324,26 milyon
04.03.2024117,63118,15115,74115,83-%0,235,19 milyon
01.03.2024115,70116,73115,29116,10%1,433,00 milyon
29.02.2024114,76115,39113,83114,46%0,254,34 milyon
28.02.2024113,99115,29112,86114,17%0,203,16 milyon
27.02.2024113,00114,17112,11113,94%1,694,34 milyon
26.02.2024111,53113,19111,13112,05%0,174,04 milyon
23.02.2024109,86112,88109,06111,86-%3,906,20 milyon
22.02.2024115,68117,07115,26116,40%0,034,75 milyon
21.02.2024114,30117,09113,89116,36%2,863,11 milyon

Yabancı HisselerABDPetrolUSD