15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,00 -%1,81TUPRS 391,25 %3,03YKBNK 35,60 -%2,73ASTOR 188,70 %2,06THYAO 284,00 -%0,79ISCTR 12,83 -%1,08KCHOL 212,40 %1,34BIMAS 397,25 %0,76TRALT 41,92 %1,40KTLEV 7,15 %8,01GENIL 3,89 %0,52SAHOL 88,30 %0,80CITAS 130,00 %2,28GARAN 128,70 -%0,92SASA 1,87 %1,08EKGYO 19,39 -%1,07EREGL 36,42 -%0,27KRDMD 42,32 -%1,40KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,44 %1,69KLRHO 13,55 -%9,55VAKBN 33,78 %0,30
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

144,21USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
142,82 – 147,02
Hacim (adet)
2,14 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024127,20128,83126,93128,77%1,772,93 milyon
09.08.2024126,80127,16125,30126,53-%0,213,07 milyon
08.08.2024123,44126,94123,44126,79%2,982,67 milyon
07.08.2024124,11125,38122,93123,12%0,702,73 milyon
06.08.2024122,47124,28122,16122,27-%0,693,81 milyon
05.08.2024120,59124,45119,78123,12%0,165,00 milyon
02.08.2024124,68126,04120,00122,92-%0,156,67 milyon
01.08.2024127,12128,01122,59123,11-%2,913,08 milyon
31.07.2024128,15128,57126,46126,80%0,523,20 milyon
30.07.2024125,11126,81125,11126,15%0,772,31 milyon
29.07.2024127,50127,98123,87125,18-%1,552,34 milyon
26.07.2024126,80127,77125,51127,15%0,092,21 milyon
25.07.2024125,46128,06125,30127,04%1,552,26 milyon
24.07.2024125,91126,64124,64125,10%0,162,21 milyon
23.07.2024125,89126,18124,12124,90-%1,593,68 milyon
22.07.2024128,63128,94126,84126,92-%1,802,09 milyon
19.07.2024132,40132,43128,60129,25-%2,253,22 milyon
18.07.2024131,73134,74131,39132,23-%0,112,16 milyon
17.07.2024130,72133,11130,71132,38%0,652,41 milyon
16.07.2024132,34133,07131,20131,52-%0,852,93 milyon
15.07.2024130,25134,32129,65132,65%2,873,53 milyon
12.07.2024129,35129,47127,75128,95%0,612,03 milyon
11.07.2024125,98128,53125,60128,17%1,542,40 milyon
10.07.2024125,64126,34124,94126,22%0,441,84 milyon
09.07.2024123,88126,93123,82125,67%0,032,86 milyon
08.07.2024124,04125,66123,91125,63%0,552,63 milyon
05.07.2024126,55127,09124,45124,94-%1,443,35 milyon
03.07.2024126,50127,39126,15126,77%0,091,81 milyon
02.07.2024127,80128,85126,08126,65%0,092,27 milyon
01.07.2024127,70127,89125,47126,54%0,532,50 milyon
28.06.2024125,59126,07124,80125,87%1,064,03 milyon
27.06.2024125,50125,50123,67124,55-%0,021,73 milyon
26.06.2024126,02126,15123,87124,58-%0,772,30 milyon
25.06.2024124,94125,68123,92125,55%0,201,97 milyon
24.06.2024122,62125,93122,50125,30%2,662,78 milyon
21.06.2024122,84122,96121,26122,05%0,057,88 milyon
20.06.2024119,76122,08119,26121,99%2,082,47 milyon
18.06.2024119,78121,15118,77119,50%0,352,03 milyon
17.06.2024118,24119,59117,24119,08%0,712,39 milyon
14.06.2024119,71119,71117,17118,24-%0,722,85 milyon
13.06.2024120,51120,83118,13119,10-%1,512,25 milyon
12.06.2024123,10123,23120,15120,93-%0,902,13 milyon
11.06.2024120,69122,05119,79122,03%0,362,06 milyon
10.06.2024120,60122,27119,75121,59%1,161,72 milyon
07.06.2024121,00122,09120,05120,19-%0,842,49 milyon
06.06.2024120,30121,29119,60121,21%0,753,40 milyon
05.06.2024119,88120,35119,00120,31%0,433,41 milyon
04.06.2024118,45120,04117,40119,80%0,134,50 milyon
03.06.2024124,20124,40118,40119,64-%3,943,24 milyon
31.05.2024122,54124,74122,54124,55%1,884,08 milyon
30.05.2024121,92123,24121,38122,25%0,273,01 milyon
29.05.2024125,97126,00121,18121,92-%3,125,51 milyon
28.05.2024123,90126,10123,66125,85%2,093,80 milyon
24.05.2024124,63125,58122,98123,27-%0,613,73 milyon
23.05.2024126,66127,30123,88124,03-%1,603,37 milyon
22.05.2024128,45128,45125,62126,05-%2,213,62 milyon
21.05.2024129,44130,35128,73128,90-%0,742,21 milyon
20.05.2024130,23130,58129,15129,86-%0,061,93 milyon
17.05.2024128,78130,26128,10129,94%1,582,34 milyon
16.05.2024128,78129,63127,89127,92-%0,912,62 milyon

Yabancı HisselerABDPetrolUSD