15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 67,30 -%2,82ASTOR 189,00 %2,22YKBNK 35,30 -%3,55TUPRS 389,25 %2,50THYAO 283,00 -%1,14ISCTR 12,73 -%1,85KCHOL 210,20 %0,29BIMAS 396,50 %0,57TRALT 41,56 %0,53GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,60 -%1,77SAHOL 87,10 -%0,57KARCL 47,70 %9,96SASA 1,86 %0,54EKGYO 19,25 -%1,79EREGL 36,30 -%0,60KRDMD 42,20 -%1,68KLRHO 13,54 -%9,61PETKM 20,40 %1,49TCELL 99,15 -%0,25VAKBN 33,46 -%0,65
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

144,21USD

-0,07 (-%0,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
142,82 – 147,02
Hacim (adet)
2,14 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
05.11.2024123,23123,54121,51122,11-%0,673,28 milyon
04.11.2024122,03123,45121,51122,93%1,731,70 milyon
01.11.2024122,84122,97120,34120,84-%0,922,26 milyon
31.10.2024121,53122,57120,56121,96%1,193,00 milyon
30.10.2024121,47121,47120,35120,52%0,022,47 milyon
29.10.2024122,07122,08120,31120,49-%1,292,21 milyon
28.10.2024119,75122,64119,36122,07-%0,892,39 milyon
25.10.2024125,28125,74122,58123,17-%1,023,05 milyon
24.10.2024125,18125,49123,63124,44-%0,231,93 milyon
23.10.2024124,90125,16123,73124,73-%0,271,64 milyon
22.10.2024126,24126,52124,98125,07-%0,511,71 milyon
21.10.2024127,85128,11125,57125,71-%0,722,40 milyon
18.10.2024126,67127,00125,46126,62-%0,332,99 milyon
17.10.2024126,84127,59126,19127,04-%0,252,98 milyon
16.10.2024127,37127,99126,98127,36%0,061,94 milyon
15.10.2024127,93128,85126,78127,28-%3,192,95 milyon
14.10.2024131,37132,06130,81131,47-%0,741,70 milyon
11.10.2024131,68133,57131,56132,45%0,201,46 milyon
10.10.2024131,87132,61130,34132,19%0,941,64 milyon
09.10.2024130,38131,35129,43130,96%0,452,23 milyon
08.10.2024132,50132,59129,33130,37-%2,882,57 milyon
07.10.2024133,25135,50133,12134,24%0,842,89 milyon
04.10.2024132,00133,26131,03133,12%1,782,72 milyon
03.10.2024128,66131,04127,57130,79%1,922,61 milyon
02.10.2024129,21129,35126,53128,33%1,082,64 milyon
01.10.2024120,81127,25120,55126,96%3,283,54 milyon
30.09.2024122,28123,65121,48122,93%0,403,57 milyon
27.09.2024121,20122,66120,76122,44%1,723,27 milyon
26.09.2024121,78123,00119,90120,37-%3,364,91 milyon
25.09.2024127,47127,98124,46124,56-%2,613,03 milyon
24.09.2024129,40129,73127,19127,90%0,132,11 milyon
23.09.2024125,71128,46125,25127,73%1,353,17 milyon
20.09.2024125,05126,16123,95126,03%0,669,40 milyon
19.09.2024126,67126,82124,76125,20%0,664,36 milyon
18.09.2024122,61125,16122,53124,38%0,973,97 milyon
17.09.2024121,59123,33121,42123,19%1,254,01 milyon
16.09.2024121,23121,76120,21121,67%1,934,48 milyon
13.09.2024118,61120,05118,50119,37%0,974,43 milyon
12.09.2024117,50118,66116,58118,22%0,274,71 milyon
11.09.2024118,59118,95115,78117,90-%0,903,42 milyon
10.09.2024120,43120,81117,96118,97-%1,273,93 milyon
09.09.2024120,86121,57120,48120,50%0,125,00 milyon
06.09.2024122,00122,46119,93120,35-%0,993,14 milyon
05.09.2024123,67123,81121,03121,55-%1,003,12 milyon
04.09.2024123,99125,32122,45122,78-%0,692,73 milyon
03.09.2024127,03127,27123,57123,63-%4,033,83 milyon
30.08.2024128,43129,31127,60128,82-%0,892,82 milyon
29.08.2024129,37130,54129,10129,98%0,983,15 milyon
28.08.2024127,59129,26127,17128,72%0,121,73 milyon
27.08.2024130,49130,85128,34128,56-%1,152,15 milyon
26.08.2024129,50131,18128,84130,06%2,492,27 milyon
23.08.2024126,25127,27125,50126,90%1,342,00 milyon
22.08.2024125,00126,43124,95125,22%0,192,22 milyon
21.08.2024126,23126,86124,93124,98-%0,222,67 milyon
20.08.2024128,29128,56124,65125,25-%2,332,87 milyon
19.08.2024128,07129,81127,85128,24%0,141,99 milyon
16.08.2024127,61128,43127,31128,06-%0,052,34 milyon
15.08.2024126,57128,42126,47128,12%1,252,04 milyon
14.08.2024126,61127,10125,88126,54%0,142,03 milyon
13.08.2024127,38127,80126,00126,36-%1,872,98 milyon

Yabancı HisselerABDPetrolUSD