15 dk gecikmeli
ASELS 342,75 -%1,72ASTOR 187,80 %1,57AKBNK 67,75 -%2,17YKBNK 35,32 -%3,50TUPRS 387,00 %1,91THYAO 283,75 -%0,87ISCTR 12,74 -%1,77KCHOL 210,50 %0,43BIMAS 397,50 %0,82GENIL 3,97 %2,58TRALT 41,40 %0,15CITAS 134,70 %5,98KTLEV 6,27 -%5,29KARCL 47,70 %9,96GARAN 127,70 -%1,69SASA 1,85 %0,00SAHOL 87,30 -%0,34EREGL 36,24 -%0,77EKGYO 19,42 -%0,92KLRHO 13,53 -%9,68VAKBN 33,46 -%0,65KRDMD 42,08 -%1,96TKFEN 269,50 %0,56PETKM 20,34 %1,19
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

144,21USD

-0,07 (-%0,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
142,82 – 147,02
Hacim (adet)
2,14 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.02.2025125,00129,32124,63128,12%1,362,16 milyon
03.02.2025126,30127,01124,46126,40%0,482,87 milyon
31.01.2025129,53129,69125,25125,79-%3,073,43 milyon
30.01.2025130,85131,27129,10129,78-%0,352,03 milyon
29.01.2025129,91130,79129,38130,23-%0,021,85 milyon
28.01.2025132,42133,20129,56130,25-%1,302,39 milyon
27.01.2025132,03134,69130,87131,96%0,113,19 milyon
24.01.2025134,52134,84131,47131,82-%1,613,18 milyon
23.01.2025134,83135,56133,19133,98-%0,033,00 milyon
22.01.2025135,81136,20133,84134,02-%1,483,38 milyon
21.01.2025134,93136,44134,21136,04-%0,403,71 milyon
17.01.2025136,85137,86136,10136,58-%1,062,84 milyon
16.01.2025136,28138,18136,20138,05%0,722,73 milyon
15.01.2025135,92137,22135,07137,06%0,952,53 milyon
14.01.2025133,72135,98133,70135,77%0,953,22 milyon
13.01.2025131,91135,92131,67134,49%2,345,52 milyon
10.01.2025131,28134,84130,05131,41%2,304,88 milyon
08.01.2025127,74128,89126,91128,46%0,713,05 milyon
07.01.2025126,98128,60126,43127,56%0,932,77 milyon
06.01.2025127,00128,51126,09126,39-%0,142,68 milyon
03.01.2025125,62126,94125,22126,57%1,493,01 milyon
02.01.2025124,00125,61123,55124,71%1,742,92 milyon
31.12.2024120,89122,82120,55122,58%1,663,30 milyon
30.12.2024120,71121,32119,48120,58%0,153,20 milyon
27.12.2024120,10121,72119,84120,40-%0,012,05 milyon
26.12.2024120,90120,98120,19120,41-%0,352,10 milyon
24.12.2024120,16120,98119,10120,83%0,821,33 milyon
23.12.2024118,66120,24118,09119,85%0,682,55 milyon
20.12.2024117,62119,92117,51119,04%0,6910,04 milyon
19.12.2024120,69121,08118,13118,22-%1,183,59 milyon
18.12.2024123,15123,78119,54119,63-%2,864,51 milyon
17.12.2024123,94124,85121,77123,15-%1,183,82 milyon
16.12.2024126,20126,88124,19124,62-%1,702,90 milyon
13.12.2024126,58127,21125,32126,77%0,161,88 milyon
12.12.2024127,45127,58126,33126,57-%0,782,17 milyon
11.12.2024126,65128,11126,09127,56%0,755,78 milyon
10.12.2024128,78129,36126,00126,61-%0,973,44 milyon
09.12.2024129,29129,55127,63127,85%0,033,05 milyon
06.12.2024129,11129,74126,31127,81-%1,702,93 milyon
05.12.2024129,88131,85129,64130,02%0,382,62 milyon
04.12.2024131,64131,89128,38129,53-%1,723,22 milyon
03.12.2024132,38132,69130,22131,80%0,432,36 milyon
02.12.2024133,50133,72130,24131,24-%1,522,84 milyon
29.11.2024133,50134,67132,53133,26%0,131,84 milyon
27.11.2024132,75134,61132,74133,09%0,412,00 milyon
26.11.2024132,29133,08131,10132,54%0,423,13 milyon
25.11.2024136,39137,20131,70131,98-%3,205,44 milyon
22.11.2024135,00136,84134,84136,35%0,632,55 milyon
21.11.2024136,92137,72135,19135,50-%0,542,88 milyon
20.11.2024134,68136,46134,66136,23%0,782,06 milyon
19.11.2024135,33136,76134,84135,18-%1,002,90 milyon
18.11.2024136,32137,21135,11136,54%1,473,06 milyon
15.11.2024135,01136,85134,05134,56-%0,472,28 milyon
14.11.2024135,00135,40133,26135,19%0,632,55 milyon
13.11.2024134,04134,76132,06134,35%0,923,58 milyon
12.11.2024133,10133,82132,71133,13%0,022,76 milyon
11.11.2024133,48135,09132,39133,10-%0,762,99 milyon
08.11.2024131,64134,98128,20134,12%6,065,34 milyon
07.11.2024127,20127,60124,87126,46-%0,582,31 milyon
06.11.2024125,56128,74124,71127,20%4,173,52 milyon

Yabancı HisselerABDPetrolUSD