15 dk gecikmeli
ASELS 343,50 -%1,51ASTOR 187,10 %1,19AKBNK 68,05 -%1,73YKBNK 35,62 -%2,68TUPRS 387,50 %2,04THYAO 284,50 -%0,61ISCTR 12,77 -%1,54BIMAS 398,75 %1,14KCHOL 211,40 %0,86GENIL 4,09 %5,68TRALT 41,76 %1,02KARCL 47,70 %9,96GARAN 128,00 -%1,46SASA 1,86 %0,54CITAS 127,80 %0,55KTLEV 6,65 %0,45SAHOL 87,55 -%0,06EREGL 36,34 -%0,49VAKBN 33,36 -%0,95KLRHO 13,60 -%9,21KRDMD 42,30 -%1,44PETKM 20,24 %0,70TCELL 99,65 %0,25TKFEN 275,75 %2,89
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

144,21USD

-0,07 (-%0,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
142,82 – 147,02
Hacim (adet)
2,14 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.05.2025109,54113,30109,27111,68%1,224,60 milyon
30.04.2025112,00112,00108,54110,33-%2,305,38 milyon
29.04.2025113,19114,04112,00112,93-%1,062,32 milyon
28.04.2025112,88114,55112,70114,14%0,951,91 milyon
25.04.2025112,29113,53111,80113,07-%0,342,09 milyon
24.04.2025112,83113,79111,64113,46%1,692,08 milyon
23.04.2025112,50113,67110,03111,57%0,223,04 milyon
22.04.2025110,85112,46110,21111,32%2,032,95 milyon
21.04.2025108,58109,32107,41109,11-%1,263,00 milyon
17.04.2025109,68112,68108,81110,50%2,095,91 milyon
16.04.2025107,15110,16106,63108,24%0,714,27 milyon
15.04.2025107,74109,10107,17107,48-%0,153,19 milyon
14.04.2025111,16111,50106,12107,64-%0,834,03 milyon
11.04.2025105,84109,62103,52108,54%3,764,99 milyon
10.04.2025110,00111,84102,52104,61-%8,288,31 milyon
09.04.2025102,54115,68102,54114,05%8,669,99 milyon
08.04.2025110,76112,01103,46104,96-%3,735,53 milyon
07.04.2025107,28113,57105,27109,03-%1,378,27 milyon
04.04.2025115,58116,61109,20110,55-%7,798,83 milyon
03.04.2025122,74125,29119,47119,89-%7,765,53 milyon
02.04.2025128,28130,41128,28129,97%0,521,83 milyon
01.04.2025127,76129,50127,31129,30%0,831,93 milyon
31.03.2025126,61129,64126,48128,24%1,303,15 milyon
28.03.2025126,54126,95125,00126,59-%0,112,35 milyon
27.03.2025128,92129,06126,43126,73-%1,902,37 milyon
26.03.2025128,75130,52128,30129,18%1,412,72 milyon
25.03.2025128,40129,56127,07127,38-%0,693,34 milyon
24.03.2025125,25129,19124,96128,27%2,483,24 milyon
21.03.2025123,54125,17122,99125,17%0,709,75 milyon
20.03.2025123,95125,49123,00124,30-%0,514,07 milyon
19.03.2025122,74125,51122,74124,94%1,933,48 milyon
18.03.2025124,71124,75122,00122,57-%0,823,03 milyon
17.03.2025123,80124,71123,31123,58-%0,273,70 milyon
14.03.2025121,00124,17120,25123,92%2,343,27 milyon
13.03.2025123,13124,58120,08121,09-%2,563,55 milyon
12.03.2025124,05126,00123,14124,27-%0,183,43 milyon
11.03.2025126,94127,43124,28124,49-%1,114,41 milyon
10.03.2025126,78128,81124,96125,89%0,503,17 milyon
07.03.2025122,99125,68122,68125,26%2,514,77 milyon
06.03.2025122,21123,50120,63122,19%0,283,96 milyon
05.03.2025120,00122,26118,88121,85-%0,215,34 milyon
04.03.2025119,14123,87117,73122,11%1,306,66 milyon
03.03.2025126,93126,97119,37120,54-%5,047,43 milyon
28.02.2025128,10128,82124,36126,94-%2,816,87 milyon
27.02.2025131,02132,09129,76130,61%0,592,70 milyon
26.02.2025131,06131,71128,60129,84-%1,132,52 milyon
25.02.2025133,32134,49130,90131,32-%1,732,37 milyon
24.02.2025133,15133,91132,32133,63%0,412,23 milyon
21.02.2025134,71135,14132,54133,08-%1,913,46 milyon
20.02.2025134,53135,87133,91135,67%0,852,84 milyon
19.02.2025132,00134,88131,78134,53%2,742,31 milyon
18.02.2025130,43132,05128,26130,94%1,262,39 milyon
14.02.2025129,42131,94129,23129,31%0,222,22 milyon
13.02.2025128,70129,13127,51129,02%0,141,95 milyon
12.02.2025132,08133,78128,65128,84-%2,613,13 milyon
11.02.2025131,27133,64130,92132,29%1,332,38 milyon
10.02.2025127,44130,82126,61130,56%3,212,72 milyon
07.02.2025126,87127,75126,34126,50-%0,142,01 milyon
06.02.2025128,33128,74125,27126,68-%0,802,77 milyon
05.02.2025127,80128,76126,90127,70-%0,331,91 milyon

Yabancı HisselerABDPetrolUSD