15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

144,21USD

-0,07 (-%0,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
142,82 – 147,02
Hacim (adet)
2,14 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,33
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
29.07.2025122,00123,22120,86123,15%1,232,92 milyon
28.07.2025119,74121,72119,45121,65%2,752,80 milyon
25.07.2025119,06119,33117,86118,39-%0,551,79 milyon
24.07.2025118,78119,70118,08119,05%0,142,45 milyon
23.07.2025118,32119,05117,28118,88%0,812,80 milyon
22.07.2025116,71118,41116,34117,93%1,242,20 milyon
21.07.2025118,02118,14116,49116,49-%1,013,25 milyon
18.07.2025118,99119,68117,43117,68-%0,635,90 milyon
17.07.2025117,22118,62117,19118,43-%0,312,80 milyon
16.07.2025119,71120,09117,70118,80-%0,763,68 milyon
15.07.2025122,59122,82119,67119,71-%2,362,99 milyon
14.07.2025122,61123,00121,17122,60-%0,363,07 milyon
11.07.2025121,86123,57121,11123,04%1,082,22 milyon
10.07.2025121,13122,28119,82121,73-%0,132,70 milyon
09.07.2025122,98123,94121,52121,89-%1,662,25 milyon
08.07.2025119,72125,08119,22123,95%3,633,75 milyon
07.07.2025122,18122,68118,07119,61-%2,873,69 milyon
03.07.2025122,87123,71122,00123,15%0,221,44 milyon
02.07.2025123,20123,26120,67122,88%1,393,46 milyon
01.07.2025119,97121,64118,08121,19%1,323,68 milyon
30.06.2025120,00120,40118,85119,61-%0,993,49 milyon
27.06.2025121,00121,14119,89120,80-%0,274,19 milyon
26.06.2025120,00121,16119,46121,13%1,092,71 milyon
25.06.2025120,24121,18119,27119,82-%0,712,80 milyon
24.06.2025120,88122,27119,80120,68-%1,073,98 milyon
23.06.2025126,86127,81121,52121,99-%2,665,08 milyon
20.06.2025123,99125,96123,80125,32%1,2411,23 milyon
18.06.2025125,00126,73123,14123,78-%0,694,55 milyon
17.06.2025124,59125,96123,64124,64%1,194,56 milyon
16.06.2025123,39124,87121,66123,18-%1,685,14 milyon
13.06.2025125,24125,88122,50125,28%3,897,92 milyon
12.06.2025119,26120,76118,46120,59%0,563,32 milyon
11.06.2025118,95120,58117,17119,92%1,733,89 milyon
10.06.2025116,34119,52116,00117,88%3,114,95 milyon
09.06.2025114,20115,28113,18114,33%0,253,65 milyon
06.06.2025112,69114,70112,69114,05%2,723,06 milyon
05.06.2025111,92112,08110,43111,03%0,232,70 milyon
04.06.2025112,96114,53110,77110,77-%1,823,33 milyon
03.06.2025111,36113,89110,17112,82%1,333,28 milyon
02.06.2025111,11111,81109,70111,34%2,554,15 milyon
30.05.2025108,50109,51107,46108,57-%1,195,54 milyon
29.05.2025110,46111,03109,37109,88-%0,523,42 milyon
28.05.2025112,70112,70110,07110,45-%0,702,26 milyon
27.05.2025110,61111,49109,43111,23%0,952,48 milyon
23.05.2025109,31110,60109,31110,18-%0,551,99 milyon
22.05.2025110,41111,44108,65110,79-%0,533,05 milyon
21.05.2025112,86113,18111,15111,38-%1,073,20 milyon
20.05.2025114,07114,32112,43112,58-%1,202,34 milyon
19.05.2025114,25114,63112,69113,95-%1,342,86 milyon
16.05.2025116,51116,71114,87115,50-%0,313,41 milyon
15.05.2025113,91115,98113,12115,86%0,233,24 milyon
14.05.2025115,28116,20114,60115,59-%0,913,88 milyon
13.05.2025114,63117,77113,97116,65%2,274,11 milyon
12.05.2025116,05117,17113,96114,06%2,653,98 milyon
09.05.2025110,48111,15109,52111,12%1,294,08 milyon
08.05.2025109,04112,12108,61109,71%1,616,14 milyon
07.05.2025109,34109,34107,06107,97-%0,694,01 milyon
06.05.2025109,49110,23107,89108,72%0,184,51 milyon
05.05.2025108,86109,25107,02108,52-%2,115,23 milyon
02.05.2025111,12112,14108,01110,86-%0,736,42 milyon

Yabancı HisselerABDPetrolUSD