15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
EOG logo

EOG hisse senedi

EOG Resources, Inc.

ABDPetrol

144,21USD

-0,07 (-%0,05)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
142,82 – 147,02
Hacim (adet)
2,14 milyon
Piyasa Değeri
77,91 milyar USD
F/K
11,47

EOG Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20266,810,716,5-2,8-5,1-2,714,6-2,5-5,04,7——%37,40
20252,60,91,0-14,0-1,610,20,34,0-10,2-5,61,9-2,6-%14,33
2024-5,90,611,73,4-5,71,10,71,6-4,6-0,89,3-8,0%1,35
20232,1-14,51,44,2-10,26,715,8-3,0-1,4-0,4-2,5-1,7-%6,62
202225,53,13,8-2,117,3-19,40,79,1-7,922,24,0-8,7%45,81
2021——————————-5,92,1-%3,93
En İyi AyOca 2022 · %25,50
En Kötü AyHaz 2022 · -%19,36
Ortalama Aylık%1,09
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025106,80107,23106,01106,04-%0,344,25 milyon
20.10.2025106,48107,02105,78106,40%0,173,64 milyon
17.10.2025106,55107,00104,96106,22-%0,966,67 milyon
16.10.2025108,83109,39105,20107,25-%1,274,39 milyon
15.10.2025109,48110,11107,94108,63-%0,452,76 milyon
14.10.2025107,59110,45107,53109,12-%0,553,10 milyon
13.10.2025109,67109,98108,12109,72%1,534,45 milyon
10.10.2025110,89111,71108,04108,07-%3,444,43 milyon
09.10.2025111,40112,42110,08111,92%1,294,61 milyon
08.10.2025110,37110,71109,34110,50%0,054,19 milyon
07.10.2025110,35110,58108,87110,45%0,003,57 milyon
06.10.2025110,64111,51110,39110,45-%0,343,36 milyon
03.10.2025110,39111,40110,18110,83%0,394,79 milyon
02.10.2025111,10113,32110,29110,40-%0,784,43 milyon
01.10.2025111,55111,94110,45111,27-%0,764,11 milyon
30.09.2025112,05112,61111,02112,12-%1,097,13 milyon
29.09.2025116,16116,56113,18113,35-%3,385,45 milyon
26.09.2025116,68119,20116,68117,31%0,014,25 milyon
25.09.2025116,61118,11116,12117,30%0,513,81 milyon
24.09.2025116,66118,63116,03116,70%0,893,79 milyon
23.09.2025116,15119,11115,50115,67%0,233,84 milyon
22.09.2025115,67116,23114,99115,41-%0,512,93 milyon
19.09.2025118,42118,42115,50116,00-%1,966,83 milyon
18.09.2025120,00120,14117,74118,32-%1,272,91 milyon
17.09.2025119,94121,21118,74119,84-%0,832,85 milyon
16.09.2025118,93121,38118,34120,84%2,812,72 milyon
15.09.2025118,00118,28116,82117,54-%0,522,18 milyon
12.09.2025120,77121,02117,97118,16-%1,531,97 milyon
11.09.2025119,08120,40118,54120,00-%0,222,28 milyon
10.09.2025117,75120,29117,38120,26%2,512,13 milyon
09.09.2025118,38119,75117,26117,31-%0,292,36 milyon
08.09.2025117,85118,42116,06117,65-%0,242,55 milyon
05.09.2025119,91120,57117,04117,93-%3,023,71 milyon
04.09.2025120,38122,26119,80121,60%0,851,69 milyon
03.09.2025124,91125,78119,93120,58-%4,382,66 milyon
02.09.2025124,48126,12123,54126,10%1,032,22 milyon
29.08.2025124,27125,64124,05124,82%0,391,74 milyon
28.08.2025122,97124,55122,04124,34%1,191,94 milyon
27.08.2025120,89123,48120,89122,88%1,302,20 milyon
26.08.2025120,59121,74120,27121,30-%0,113,19 milyon
25.08.2025120,60121,63119,70121,43%0,262,09 milyon
22.08.2025119,04121,41118,80121,11%2,192,25 milyon
21.08.2025118,13118,82117,35118,51%0,131,85 milyon
20.08.2025117,74118,81117,03118,36%0,892,53 milyon
19.08.2025117,04118,55116,57117,32-%0,352,43 milyon
18.08.2025118,36118,53117,24117,73-%1,062,74 milyon
15.08.2025119,82120,77118,94118,99-%0,672,94 milyon
14.08.2025118,78120,03118,24119,79%0,272,25 milyon
13.08.2025118,00119,47117,48119,47%1,242,95 milyon
12.08.2025117,07119,93116,67118,01%1,002,90 milyon
11.08.2025116,90117,86115,05116,84%0,483,04 milyon
08.08.2025116,29117,64113,36116,28%0,273,97 milyon
07.08.2025117,16119,21115,74115,97-%0,534,40 milyon
06.08.2025118,96119,94116,08116,59-%1,013,05 milyon
05.08.2025117,22118,07116,30117,78%0,663,04 milyon
04.08.2025115,93117,57115,85117,01%0,352,30 milyon
01.08.2025119,46119,90115,93116,60-%2,852,69 milyon
31.07.2025120,29122,64119,76120,02-%1,012,66 milyon
30.07.2025122,23122,86120,65121,24-%1,552,69 milyon
29.07.2025122,00123,22120,86123,15%1,232,92 milyon

Yabancı HisselerABDPetrolUSD