15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,77USD

-15,59 (-%1,49)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
442.900
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024811,95823,34804,37818,88%1,16365.900
08.08.2024775,74812,75772,00809,48%3,74716.700
07.08.2024783,86799,99779,15780,29-%0,55695.000
06.08.2024767,52791,28763,49784,61%2,13410.400
05.08.2024800,81800,81764,11768,24-%4,76675.400
02.08.2024810,72814,95798,68806,65-%0,56379.100
01.08.2024792,50813,86792,50811,18%2,65622.700
31.07.2024778,27799,53770,55790,24%2,79718.700
30.07.2024776,55784,35768,13768,77-%1,00665.300
29.07.2024771,55783,13768,07776,55%0,53399.100
26.07.2024769,31779,98766,87772,43%0,41541.000
25.07.2024797,30801,74767,27769,31-%3,13538.000
24.07.2024802,00807,07790,00794,15-%1,10353.100
23.07.2024806,30812,87800,27802,97%0,51243.100
22.07.2024786,82799,97783,32798,86%1,53266.200
19.07.2024796,01800,00783,31786,82-%1,04234.300
18.07.2024801,84812,32792,94795,07-%1,00339.500
17.07.2024810,00819,41799,17803,14-%1,17397.100
16.07.2024810,00813,72797,45812,62%0,99261.200
15.07.2024806,62809,60795,34804,66-%0,02306.600
12.07.2024801,81814,24797,30804,84%0,88466.200
11.07.2024785,51803,22784,50797,80%2,81459.300
10.07.2024770,72778,93761,19775,96%1,19325.600
09.07.2024759,09769,77751,55766,83%1,31338.900
08.07.2024753,69760,11750,17756,92%0,32292.000
05.07.2024750,37755,10746,73754,49%0,73371.400
03.07.2024759,14759,14747,67749,00-%0,98236.200
02.07.2024761,56767,15753,20756,38-%0,43372.100
01.07.2024756,34762,14751,05759,68%0,41387.700
28.06.2024756,95761,95753,59756,60%0,621,15 milyon
27.06.2024744,58752,74741,75751,96%1,36380.100
26.06.2024737,01746,40735,98741,87-%0,13654.900
25.06.2024753,01753,21735,58742,86-%1,24662.700
24.06.2024767,36769,93751,59752,20-%1,67559.000
21.06.2024763,20766,70757,76765,00%0,18984.800
20.06.2024773,00774,81762,34763,60-%1,32369.600
18.06.2024768,33774,92763,07773,84%1,50385.300
17.06.2024765,06769,60760,00762,38-%0,51285.300
14.06.2024768,32771,05761,66766,26-%0,04275.600
13.06.2024763,02774,51762,15766,60%0,68366.100
12.06.2024774,61777,75759,44761,45%0,15447.800
11.06.2024759,78766,00756,26760,28-%0,30364.700
10.06.2024748,41766,01747,65762,53%1,21406.700
07.06.2024750,01757,05747,00753,39-%1,24378.400
06.06.2024756,68763,46749,67762,83%0,56603.500
05.06.2024766,99768,36758,47758,61-%0,79380.400
04.06.2024755,24769,40749,18764,68%1,76461.900
03.06.2024766,66768,92750,06751,46-%1,51451.600
31.05.2024761,85768,55756,73762,98%0,311,07 milyon
30.05.2024771,24771,54759,39760,63%0,08381.600
29.05.2024765,46772,84759,78760,02-%1,13357.200
28.05.2024768,96775,86764,63768,71%0,34516.400
24.05.2024770,33774,60765,29766,12-%0,18294.600
23.05.2024784,66788,36767,26767,53-%1,78491.700
22.05.2024792,86797,35778,63781,46-%1,36426.700
21.05.2024791,75796,74788,14792,24-%0,38539.400
20.05.2024795,25801,96791,19795,28-%0,57463.800
17.05.2024800,82806,07796,62799,83%0,04543.400
16.05.2024812,98813,30794,46799,50-%1,26609.000
15.05.2024800,32812,52796,41809,68%2,51987.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD