15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,77USD

-15,59 (-%1,49)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
442.900
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024888,00898,19887,15895,92%0,86335.800
01.11.2024914,00916,31887,28888,30-%2,18451.000
31.10.2024885,36925,00885,36908,08-%0,24850.700
30.10.2024913,40917,60908,37910,22%0,48543.000
29.10.2024912,00920,15903,94905,91-%0,74534.500
28.10.2024927,49929,15912,31912,62-%0,19447.400
25.10.2024917,40943,02913,00914,33%2,071,03 milyon
24.10.2024890,27896,75887,90895,76%0,52425.400
23.10.2024873,72891,86873,01891,16%1,46400.200
22.10.2024878,62883,04877,40878,37-%0,18264.200
21.10.2024887,98895,04877,12879,94-%1,70396.300
18.10.2024888,15895,23884,86895,20%0,71299.400
17.10.2024880,91890,00875,41888,85%0,98447.400
16.10.2024878,64882,80873,29880,20%0,25260.500
15.10.2024872,12882,02868,49878,03%1,39558.100
14.10.2024867,89873,57863,33866,02-%0,64418.500
11.10.2024869,63878,57864,29871,56%0,12425.200
10.10.2024876,76890,00870,33870,54-%0,71268.500
09.10.2024870,12877,77862,23876,76%0,49239.200
08.10.2024876,68877,77871,44872,51%0,29245.000
07.10.2024868,56872,70864,08870,01-%0,78235.000
04.10.2024883,97883,97867,29876,88%0,08236.800
03.10.2024884,92884,92873,97876,22-%1,17209.400
02.10.2024871,79887,41871,79886,60%0,41255.300
01.10.2024894,98894,98876,37883,00-%0,52419.900
30.09.2024879,41889,56879,41887,63%0,56534.600
27.09.2024886,15889,61879,95882,69%0,42359.000
26.09.2024896,62896,62876,49878,98-%1,24579.500
25.09.2024892,08896,52888,01890,01%0,27554.100
24.09.2024881,92892,07880,44887,58%0,64435.000
23.09.2024883,87890,60876,26881,92%0,54452.000
20.09.2024865,80886,50862,95877,20%0,711,24 milyon
19.09.2024874,95879,47868,72870,99%1,17597.000
18.09.2024862,30872,87859,93860,95-%0,39288.300
17.09.2024877,24881,96861,72864,33-%1,40322.200
16.09.2024871,38880,73871,38876,57%0,58249.100
13.09.2024869,90875,66869,90871,54%0,31282.000
12.09.2024874,71874,71855,45868,81%0,13344.200
11.09.2024854,48869,27847,00867,70%0,34656.300
10.09.2024835,90865,45835,34864,78%3,96598.600
09.09.2024821,34835,40820,08831,80%1,69430.100
06.09.2024821,53825,01809,54817,96-%0,46457.700
05.09.2024826,24829,04816,60821,74-%0,71333.700
04.09.2024826,19830,00816,00827,59-%0,55586.300
03.09.2024829,47835,49825,30832,15-%0,26402.400
30.08.2024820,38836,48816,99834,36%1,91521.000
29.08.2024812,78823,38810,00818,74%0,62310.400
28.08.2024817,48818,50810,31813,70-%0,52218.600
27.08.2024815,42820,68813,60817,98-%0,11257.100
26.08.2024830,39833,00816,09818,90-%1,09284.000
23.08.2024822,42829,39817,96827,96%1,10532.500
22.08.2024818,39820,85814,13818,95%0,12418.300
21.08.2024826,00826,90816,01817,99-%1,43382.700
20.08.2024833,57833,57824,78829,84-%0,07284.100
19.08.2024820,93834,60820,70830,38%0,21304.200
16.08.2024825,80831,70821,00828,66-%0,17371.700
15.08.2024838,15839,05827,14830,08-%1,36553.500
14.08.2024831,75843,27828,81841,49%1,43566.500
13.08.2024825,00831,47820,99829,64%1,29429.200
12.08.2024815,00820,00803,28819,09%0,03409.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD