15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,77USD

-15,59 (-%1,49)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
442.900
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024855,12863,70848,86854,74-%0,17568.000
16.02.2024863,49874,00850,26856,23-%2,14842.100
15.02.2024839,00881,80838,66874,97%5,06768.800
14.02.2024832,68839,95825,14832,81%0,02574.600
13.02.2024837,55837,55826,22832,68-%2,04448.700
12.02.2024858,46858,58845,44849,98-%0,68434.400
09.02.2024856,28856,82844,90855,76%0,05394.200
08.02.2024840,26859,72840,26855,33%1,02403.900
07.02.2024843,71848,72834,94846,73%1,04351.000
06.02.2024842,64846,03835,39838,01%0,19499.800
05.02.2024834,29842,49830,67836,41-%0,84372.100
02.02.2024845,45846,83828,93843,47-%0,34457.800
01.02.2024826,53847,99824,79846,33%2,00535.500
31.01.2024845,41846,85829,15829,77-%1,40540.600
30.01.2024829,50846,65827,18841,58%1,18689.000
29.01.2024809,94832,56809,94831,76%2,56524.600
26.01.2024820,62820,62806,83810,98-%0,53411.600
25.01.2024805,90823,80802,93815,31%2,53572.200
24.01.2024809,59809,59794,00795,22-%0,47464.600
23.01.2024809,69812,43796,68799,00-%0,41263.000
22.01.2024804,44816,26802,24802,27-%0,05408.700
19.01.2024794,25806,13790,00802,69%1,13516.200
18.01.2024802,23802,24787,84793,74-%0,64607.000
17.01.2024808,47813,44790,83798,86-%2,47366.500
16.01.2024819,60826,00815,02819,12%0,50323.200
12.01.2024809,57815,80807,05815,02%1,75283.700
11.01.2024801,38807,35799,68801,04-%0,42195.100
10.01.2024803,99808,36797,03804,39%0,71222.300
09.01.2024798,21803,49794,08798,69-%0,57325.000
08.01.2024788,86804,69787,04803,26%1,89374.500
05.01.2024794,60798,88786,52788,39-%0,82347.500
04.01.2024796,02801,12790,85794,88-%0,20376.100
03.01.2024804,84808,03793,09796,50-%1,72304.100
02.01.2024802,74812,69800,05810,48%0,63309.900
29.12.2023798,68810,89798,68805,39-%1,07312.900
28.12.2023809,48814,61807,78814,09%0,89219.600
27.12.2023801,99807,87801,99806,87%0,34231.600
26.12.2023797,53805,68797,53804,14%0,56166.400
22.12.2023805,48810,16795,17799,68-%0,24220.100
21.12.2023798,60801,90791,87801,60%0,90457.900
20.12.2023813,94813,94793,91794,43-%1,86381.500
19.12.2023805,84810,62803,63809,49%0,47429.900
18.12.2023811,43812,88796,21805,74%0,25510.100
15.12.2023800,48809,81795,33803,73-%0,191,09 milyon
14.12.2023818,90818,90799,62805,29-%0,53646.400
13.12.2023804,56810,64796,29809,61%0,84778.500
12.12.2023797,18807,00790,18802,86%0,71382.800
11.12.2023794,86800,41786,63797,18-%0,57444.800
08.12.2023804,41808,53796,13801,77-%1,03562.900
07.12.2023809,23815,00803,93810,11%0,22367.200
06.12.2023822,86823,98807,74808,30-%1,60343.000
05.12.2023820,00822,45812,96821,48-%0,10382.100
04.12.2023817,72823,67815,21822,33-%0,25479.500
01.12.2023816,55824,86809,62824,42%1,15376.000
30.11.2023809,00816,17804,78815,01%0,83608.800
29.11.2023800,00811,02796,08808,31%1,43437.400
28.11.2023794,37799,19791,56796,92%0,06301.900
27.11.2023793,27799,44787,63796,42%0,18234.200
24.11.2023788,55795,00788,55795,00%0,0887.800
22.11.2023795,00797,71790,24794,35%0,76282.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD