15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,77USD

-15,59 (-%1,49)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
442.900
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023785,13793,19783,93788,32%0,51276.800
20.11.2023772,15785,00771,01784,34%1,25270.700
17.11.2023786,56786,56773,34774,64-%0,73357.000
16.11.2023783,10785,00775,32780,37-%0,08408.600
15.11.2023785,83785,83777,17781,00-%0,64376.500
14.11.2023780,00787,62775,99786,03%3,08494.300
13.11.2023760,51765,61755,93762,54-%0,62275.200
10.11.2023763,26768,04754,24767,27%1,36274.600
09.11.2023762,05765,22754,55757,01-%0,39333.100
08.11.2023763,56764,99753,32759,94%0,26313.600
07.11.2023764,18764,18755,28758,00-%0,49343.200
06.11.2023767,91770,84754,75761,72-%1,17407.300
03.11.2023774,60783,61766,80770,76%0,99387.200
02.11.2023745,00769,72745,00763,19%3,26476.500
01.11.2023729,81740,94729,40739,13%1,30345.800
31.10.2023721,43730,17711,56729,64%2,00372.700
30.10.2023716,99725,45707,86715,33%0,70608.100
27.10.2023726,87726,87707,62710,39-%1,27338.500
26.10.2023696,51727,53685,78719,51%5,46671.000
25.10.2023696,96700,42677,80682,24-%3,11610.400
24.10.2023700,91711,68700,12704,15%0,67450.700
23.10.2023700,88710,72697,36699,45-%0,87376.800
20.10.2023706,26719,02704,83705,62%0,26434.000
19.10.2023728,31736,92703,60703,81-%3,97409.600
18.10.2023736,00739,69728,41732,93-%1,34277.300
17.10.2023739,62749,94735,70742,92-%1,13311.200
16.10.2023748,49753,67742,31751,41%1,18292.000
13.10.2023746,06749,23739,27742,64-%0,09263.800
12.10.2023754,46757,35739,38743,33-%1,48270.900
11.10.2023745,88755,78744,26754,46%2,12445.300
10.10.2023731,08745,71727,25738,79%1,01267.400
09.10.2023720,70732,39719,79731,39%1,07180.400
06.10.2023713,98728,94708,30723,66%0,37284.000
05.10.2023719,91721,82710,18720,99%0,71234.800
04.10.2023708,12718,16701,82715,93%2,10371.000
03.10.2023709,33716,64698,18701,18-%1,61341.700
02.10.2023722,91730,72705,00712,68-%1,87368.100
29.09.2023732,98735,43721,96726,26%0,73494.500
28.09.2023710,31723,57707,43720,97%1,96472.000
27.09.2023715,00718,37700,26707,10-%0,55430.000
26.09.2023729,79730,56708,74711,03-%3,04385.200
25.09.2023731,45737,80727,67733,35%0,20376.100
22.09.2023735,00743,29730,65731,91-%0,22419.200
21.09.2023752,00752,00733,05733,51-%3,19306.800
20.09.2023762,03767,80756,23757,71%0,19355.400
19.09.2023767,31770,85754,40756,24-%1,72322.000
18.09.2023772,26777,08766,75769,47-%0,87260.500
15.09.2023778,10782,04771,30776,22-%0,76601.100
14.09.2023777,00786,44772,06782,17%1,72260.700
13.09.2023773,30774,00765,00768,93-%0,54229.200
12.09.2023769,22777,44768,62773,10-%0,20315.300
11.09.2023775,32777,11770,65774,62%0,41283.300
08.09.2023775,00778,95769,02771,44-%0,53251.400
07.09.2023766,45778,29766,45775,55%0,99363.200
06.09.2023766,15770,67761,88767,91-%0,08389.000
05.09.2023769,07771,26762,13768,56-%1,15426.700
01.09.2023788,37791,65775,83777,52-%0,49234.800
31.08.2023788,58792,00780,23781,38-%1,41545.900
30.08.2023794,19798,49789,34792,54%0,25330.900
29.08.2023778,04791,44775,72790,59%1,55387.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD