15 dk gecikmeli
ASELS 343,75 -%1,43AKBNK 68,15 -%1,59ASTOR 197,40 %6,76TUPRS 394,50 %3,88YKBNK 35,68 -%2,51THYAO 284,00 -%0,79ISCTR 12,81 -%1,23KCHOL 212,50 %1,38BIMAS 397,00 %0,70KTLEV 7,28 %9,97TRALT 42,18 %2,03SASA 1,87 %1,08GENIL 4,01 %3,62SAHOL 88,50 %1,03GARAN 128,60 -%1,00CITAS 128,60 %1,18EREGL 36,52 %0,00EKGYO 19,49 -%0,56KRDMD 42,62 -%0,70PETKM 20,64 %2,69KARCL 47,70 %9,96TCELL 100,40 %1,01VAKBN 33,62 -%0,18KLRHO 13,73 -%8,34
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,77USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
442.900
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023776,52786,74775,03778,49%0,98411.000
25.08.2023762,76775,05762,76770,92%0,75243.400
24.08.2023771,43784,80762,02765,16%0,65471.000
23.08.2023759,49764,39757,55760,19%0,97311.300
22.08.2023747,67756,77744,35752,86%0,95222.100
21.08.2023749,34752,34738,55745,74-%0,54266.500
18.08.2023744,86756,12744,86749,77-%0,54289.600
17.08.2023755,61760,57753,37753,84%0,01295.100
16.08.2023760,19763,23753,25753,75-%0,85290.600
15.08.2023765,00769,47759,68760,19-%1,30344.300
14.08.2023769,31779,79767,32770,18-%0,52406.900
11.08.2023766,77775,67761,70774,17%0,01252.800
10.08.2023780,18787,16772,03774,09-%0,05227.400
09.08.2023774,37776,44766,96774,49%0,00260.700
08.08.2023772,43776,33765,96774,49%0,03270.400
07.08.2023758,46777,76758,01774,27%2,16296.600
04.08.2023758,00774,43752,84757,88-%0,20418.700
03.08.2023752,01768,64740,26759,42-%5,74910.900
02.08.2023802,20812,51798,70805,63%0,06386.100
01.08.2023804,94809,92803,25805,16-%0,59298.900
31.07.2023798,40811,04795,25809,92%1,58431.900
28.07.2023808,55815,00797,03797,36%0,16394.000
27.07.2023820,00821,63794,78796,07-%2,09416.200
26.07.2023818,25818,25806,80813,03-%0,42259.500
25.07.2023816,49819,68812,50816,47-%0,32297.100
24.07.2023806,26819,55803,23819,10%1,48329.500
21.07.2023810,19814,60806,12807,12-%0,42312.000
20.07.2023806,13811,99795,96810,51-%0,27358.400
19.07.2023802,51816,22802,51812,73%2,10363.200
18.07.2023804,83806,23792,06795,99-%1,43469.000
17.07.2023804,18811,99802,42807,57%0,23358.000
14.07.2023800,04806,75798,58805,73%0,54333.800
13.07.2023791,09802,53784,14801,44%1,34362.800
12.07.2023794,48796,49780,39790,88%0,48499.000
11.07.2023784,76788,84780,46787,13%0,47341.100
10.07.2023772,14783,84771,32783,45%1,44313.400
07.07.2023778,75783,16771,60772,31-%1,16252.100
06.07.2023783,19786,20771,21781,34-%1,11462.300
05.07.2023785,55793,25782,96790,12%0,86399.900
03.07.2023773,07789,28771,70783,36-%0,07252.900
30.06.2023784,60786,98771,78783,94%0,89813.000
29.06.2023764,19777,05761,40777,03%1,02367.000
28.06.2023768,60773,47764,44769,20%0,52479.800
27.06.2023753,70767,17753,70765,22%0,69416.000
26.06.2023751,47763,13747,93759,94%1,85340.600
23.06.2023746,08752,65743,15746,11-%0,12789.400
22.06.2023757,60758,77737,24746,99-%2,74666.000
21.06.2023773,50783,31737,53768,00-%1,57911.100
20.06.2023778,66781,51766,67780,24%0,21735.100
16.06.2023784,78792,03778,25778,61-%0,13904.600
15.06.2023772,49783,49767,80779,61%0,49403.500
14.06.2023760,00778,18757,38775,78%2,54570.000
13.06.2023753,46759,63749,67756,59%0,36469.100
12.06.2023743,87754,37742,15753,88%1,37368.300
09.06.2023753,44755,71742,35743,69-%0,88320.200
08.06.2023738,95750,52736,23750,30%1,54259.900
07.06.2023742,23742,75725,99738,95-%0,44392.800
06.06.2023754,91754,91740,85742,23-%1,44392.100
05.06.2023757,32760,66749,05753,08-%0,60369.600
02.06.2023754,39762,69738,88757,61%0,58527.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD