15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.005,71USD

-26,06 (-%2,53)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
7.151
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023743,11755,42740,31753,26%1,03512.500
31.05.2023737,14746,99732,34745,55%1,501,29 milyon
30.05.2023738,56752,96730,24734,51%0,74728.400
26.05.2023712,50737,72712,50729,15%3,10705.200
25.05.2023683,98712,19681,44707,26%4,75840.500
24.05.2023692,44694,23672,88675,18-%3,10492.900
23.05.2023717,35725,60692,26696,81-%4,12495.200
22.05.2023723,74735,81720,35726,72%0,43401.500
19.05.2023721,57729,26720,05723,58%0,33351.600
18.05.2023723,25726,42716,53721,18-%0,96394.100
17.05.2023719,25729,81715,72728,14%1,65336.000
16.05.2023738,20738,20715,47716,29-%3,24420.100
15.05.2023740,84743,79735,46740,26%0,14328.000
12.05.2023744,01747,05733,31739,23-%0,57300.700
11.05.2023749,11751,47739,09743,44-%0,91572.700
10.05.2023729,35752,63727,34750,29%3,03378.700
09.05.2023733,71737,07725,80728,26-%1,60382.100
08.05.2023736,58744,93734,25740,12%0,02280.200
05.05.2023735,00742,25727,32740,00%1,46431.300
04.05.2023703,42733,48701,00729,34%4,55597.700
03.05.2023706,99709,14695,20697,63-%0,79377.800
02.05.2023720,92722,72703,04703,17-%2,61324.000
01.05.2023722,91724,87716,60722,01-%0,29280.300
28.04.2023715,08725,54713,00724,08%0,59370.200
27.04.2023709,27720,92708,03719,84%1,85370.800
26.04.2023706,64719,39703,00706,75-%0,47398.400
25.04.2023706,23713,18703,50710,07-%0,42418.900
24.04.2023709,73714,25706,78713,03%0,00276.900
21.04.2023705,85717,08703,37713,00%1,13251.900
20.04.2023703,67709,73699,40705,02-%0,27269.300
19.04.2023698,96710,97697,96706,96%0,20211.300
18.04.2023708,89708,89700,35705,56-%0,34336.300
17.04.2023685,72708,53685,06707,94%2,80336.400
14.04.2023706,50710,74684,43688,68-%2,83354.800
13.04.2023712,86716,11701,88708,71-%0,33322.900
12.04.2023713,40719,55708,61711,04%0,64304.500
11.04.2023704,36714,50702,68706,53%0,04410.000
10.04.2023704,80706,73693,32706,24-%0,70310.400
06.04.2023705,27711,71697,96711,23%1,05272.700
05.04.2023710,00718,40703,29703,82-%0,94455.700
04.04.2023706,21715,37700,51710,48%0,07421.100
03.04.2023714,25718,26705,52709,95-%1,54519.300
31.03.2023704,21722,88702,56721,04%2,71614.200
30.03.2023696,17702,97696,17702,01%1,08386.900
29.03.2023691,59697,05686,49694,51%1,68414.200
28.03.2023684,99688,56678,29683,05-%0,66284.600
27.03.2023686,59693,67685,25687,62%0,87356.800
24.03.2023666,37681,70661,66681,70%2,30367.000
23.03.2023663,00682,19661,81666,37%0,50385.500
22.03.2023681,06682,49662,37663,03-%3,62513.200
21.03.2023692,27692,27675,70687,94-%0,22501.100
20.03.2023690,63693,22683,48689,45-%0,20429.100
17.03.2023704,32707,05690,01690,85-%1,67841.400
16.03.2023691,13706,12687,64702,58%1,09531.400
15.03.2023686,44698,79685,73694,99%0,51492.100
14.03.2023692,84696,69682,03691,47%1,28500.800
13.03.2023664,60694,20664,60682,70%2,56435.800
10.03.2023683,54684,79663,32665,63-%2,53477.100
09.03.2023691,91695,62679,46682,88-%1,61428.600
08.03.2023687,29704,54686,42694,02%1,23366.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD