15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.005,71USD

-26,06 (-%2,53)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
7.151
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023701,76703,03683,78685,56-%1,98275.800
06.03.2023702,50707,92698,34699,43-%0,85179.600
03.03.2023688,38707,28688,27705,41%2,53403.000
02.03.2023665,73688,33662,57687,97%1,77471.000
01.03.2023684,81687,11671,17675,98-%1,79443.000
28.02.2023692,60701,62688,19688,27-%0,71572.900
27.02.2023697,30699,31687,72693,20%1,23458.400
24.02.2023702,01702,01683,43684,80-%3,05286.200
23.02.2023707,00708,55699,69706,32%1,12227.000
22.02.2023705,05706,62693,83698,47-%0,66354.500
21.02.2023711,37711,93698,16703,12-%1,90463.600
17.02.2023715,33718,57706,22716,76-%0,75428.000
16.02.2023707,75727,79682,57722,19-%0,70669.500
15.02.2023717,53728,96715,94727,25-%0,16383.400
14.02.2023734,00740,45720,74728,42-%1,41336.500
13.02.2023734,92741,37733,62738,87%1,25247.700
10.02.2023729,62732,07723,62729,75-%0,40279.500
09.02.2023741,03746,71730,70732,70%0,23348.800
08.02.2023725,48732,80723,66730,99%0,76264.000
07.02.2023719,83729,27715,70725,48%0,23346.600
06.02.2023721,55728,02717,05723,83-%1,25251.100
03.02.2023741,32744,17724,58733,00-%2,65425.800
02.02.2023744,50762,51742,78752,98%2,01442.500
01.02.2023733,00743,00720,01738,13%0,00414.000
31.01.2023722,85742,67720,58738,13%1,83542.700
30.01.2023726,04737,71722,95724,86-%0,73234.400
27.01.2023725,60734,58725,60730,22%0,14268.400
26.01.2023720,90731,09720,34729,19%1,31359.200
25.01.2023711,20721,98706,21719,77%0,02378.800
24.01.2023716,20730,68714,57719,62%0,46248.600
23.01.2023716,52724,20711,60716,32-%0,52290.100
20.01.2023701,70720,78693,18720,06%2,46355.900
19.01.2023702,27709,93700,29702,76%0,01289.900
18.01.2023715,12718,17699,40702,68-%2,13447.800
17.01.2023717,89724,13713,00718,00-%0,54376.500
13.01.2023716,00726,61714,10721,89-%0,48210.700
12.01.2023714,50725,79706,00725,34%1,43336.800
11.01.2023700,26721,96698,86715,12%2,87414.500
10.01.2023680,00695,84677,46695,15%2,05547.000
09.01.2023673,46687,82670,94681,16%1,07584.100
06.01.2023661,32676,12650,61673,94%2,02391.400
05.01.2023674,12674,12659,95660,62-%2,87267.200
04.01.2023668,72688,98665,71680,15%2,66433.800
03.01.2023663,30670,85654,02662,51%1,14371.700
30.12.2022659,36665,35648,23655,03-%1,55268.500
29.12.2022656,98670,33650,26665,37%1,97283.900
28.12.2022659,99661,74649,71652,54-%0,31303.400
27.12.2022661,33661,33649,33654,58-%0,47189.800
23.12.2022651,16658,56641,66657,68%0,40214.300
22.12.2022654,07660,80640,92655,08-%1,63350.600
21.12.2022658,32671,28655,70665,95%2,12343.000
20.12.2022655,51660,89648,04652,15-%0,92422.900
19.12.2022664,53668,24655,14658,19-%1,44409.800
16.12.2022688,92688,92661,28667,84-%3,401,43 milyon
15.12.2022689,53704,24685,89691,36-%1,72583.400
14.12.2022706,99720,00699,38703,43-%0,51553.600
13.12.2022704,23714,98698,02707,01%3,92618.700
12.12.2022676,22680,55671,48680,37%0,68336.100
09.12.2022678,00690,00673,48675,80-%1,10423.700
08.12.2022685,88691,96679,25683,34-%0,26360.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD