15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

999,90USD

-31,87 (-%3,09)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
23.117
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022652,05653,09635,20636,27-%4,39381.700
12.09.2022657,89668,95657,64665,47%1,15313.800
09.09.2022649,29660,20648,84657,89%1,07215.700
08.09.2022640,02652,53640,02650,90%0,57263.800
07.09.2022634,33648,77631,10647,20%2,43317.900
06.09.2022628,00636,37625,70631,84%0,11286.300
02.09.2022652,69655,45629,42631,16-%3,39380.100
01.09.2022648,04654,92641,87653,30-%0,62313.200
31.08.2022665,79672,21655,80657,37%0,23492.900
30.08.2022661,71667,28653,71655,89-%0,52279.900
29.08.2022662,89668,84658,87659,33-%1,70237.800
26.08.2022689,53689,77669,37670,74-%2,73364.100
25.08.2022677,47690,40673,18689,53%2,69412.300
24.08.2022669,96678,79666,13671,47%0,55349.600
23.08.2022668,27672,53662,15667,78-%1,12402.800
22.08.2022692,50694,54674,34675,35-%3,08422.700
19.08.2022704,56704,56694,21696,79-%0,66306.800
18.08.2022710,32713,61695,22701,42-%0,78278.500
17.08.2022699,81713,00699,81706,90-%0,72226.000
16.08.2022705,16716,62702,01712,04-%0,38306.000
15.08.2022704,04718,04703,43714,79%1,45332.200
12.08.2022695,32704,70690,10704,56%2,21316.900
11.08.2022704,15707,22686,26689,31-%2,84354.100
10.08.2022704,57711,00699,12709,46%1,68446.200
09.08.2022698,97700,02693,77697,75%0,10405.500
08.08.2022706,06711,99695,25697,02-%0,07418.500
05.08.2022688,80698,37686,03697,51%0,07295.700
04.08.2022700,00700,00688,05697,00%0,12333.000
03.08.2022689,75700,10689,75696,16%1,08408.400
02.08.2022692,49699,23682,93688,71-%0,82400.600
01.08.2022703,07703,07689,58694,43-%1,32359.200
29.07.2022704,73715,49698,79703,74-%1,06524.700
28.07.2022679,00712,18675,14711,31%9,061,16 milyon
27.07.2022646,95653,47641,98652,21%1,64385.300
26.07.2022647,71650,52636,10641,70-%1,20338.500
25.07.2022650,23657,18645,42649,48-%0,66288.600
22.07.2022655,78664,76649,14653,78%0,55283.000
21.07.2022644,12650,40637,00650,19%2,01354.400
20.07.2022639,41648,72634,01637,38%0,00332.800
19.07.2022624,30637,72620,38637,38%3,64381.700
18.07.2022625,29626,41612,91614,97-%0,77361.900
15.07.2022620,73628,25614,47619,75%1,28442.700
14.07.2022618,70622,46610,38611,93-%2,23362.900
13.07.2022621,42633,72616,36625,89-%0,38392.700
12.07.2022643,94648,60623,46628,25-%2,94415.800
11.07.2022650,00653,74638,48647,31-%0,49235.000
08.07.2022656,19661,38646,52650,52-%1,55317.100
07.07.2022669,00674,72657,58660,74-%0,27419.700
06.07.2022668,22674,65660,60662,53-%0,69547.400
05.07.2022665,08670,47646,89667,16-%0,87512.000
01.07.2022654,87674,06654,87673,03%2,44337.300
30.06.2022657,19665,35645,13657,02%1,16798.200
29.06.2022646,95657,08612,81649,50-%2,931,13 milyon
28.06.2022687,93690,46667,64669,10-%2,40295.400
27.06.2022685,07691,66679,28685,57-%0,52313.000
24.06.2022679,68689,55676,92689,17%1,73603.700
23.06.2022661,99680,03661,23677,42%2,96471.700
22.06.2022635,89666,90635,89657,95%2,78444.900
21.06.2022629,79646,64629,40640,18%1,16512.800
17.06.2022622,76639,58621,68632,81%2,332,39 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD