15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.009,13USD

-22,64 (-%2,19)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
35.813
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022626,69633,17615,14618,43-%3,56594.600
15.06.2022627,44649,65623,83641,25%3,68507.200
14.06.2022620,01627,40606,12618,51%0,36561.100
13.06.2022637,64641,33614,58616,28-%5,07710.400
10.06.2022649,43656,10637,45649,17-%1,40614.600
09.06.2022666,47678,49658,20658,42-%1,53411.300
08.06.2022686,47688,45664,58668,66-%3,31612.100
07.06.2022688,33693,52671,25691,55-%0,12549.100
06.06.2022687,85692,85680,07692,36%2,05527.400
03.06.2022688,95688,95677,00678,44-%2,33402.700
02.06.2022674,26694,76665,34694,64%2,30369.900
01.06.2022689,87689,87676,47679,00-%1,18369.800
31.05.2022689,22692,46676,94687,09-%0,95633.600
27.05.2022673,97693,69673,35693,68%3,53613.200
26.05.2022686,06693,35669,42670,00-%2,41566.700
25.05.2022673,22689,38672,29686,53%2,19582.100
24.05.2022662,08674,99651,91671,81%1,25479.800
23.05.2022658,39663,74649,43663,53%1,80475.200
20.05.2022645,20653,34639,89651,79%2,63587.800
19.05.2022632,56648,24632,56635,09-%0,37448.600
18.05.2022644,09645,53633,37637,44-%1,45461.400
17.05.2022651,91651,91637,54646,81%0,06364.000
16.05.2022658,50660,32646,20646,42-%2,03405.600
13.05.2022642,42662,80635,17659,80%4,75690.800
12.05.2022623,91631,55621,34629,88%0,91711.200
11.05.2022631,62645,75621,55624,17-%0,93741.700
10.05.2022663,48668,80623,12630,05-%3,69687.800
09.05.2022709,48709,48651,73654,19-%8,30664.400
06.05.2022708,09715,81698,80713,44%0,01295.100
05.05.2022735,69735,69708,08713,39-%2,56470.700
04.05.2022721,40734,14709,17732,14%1,50352.200
03.05.2022707,56726,81703,28721,32%2,70419.000
02.05.2022721,65721,65686,53702,39-%2,32488.800
29.04.2022752,54758,56717,07719,08-%4,94649.000
28.04.2022746,41760,35732,20756,45%5,37571.900
27.04.2022733,00744,05716,79717,90-%2,89488.700
26.04.2022750,00757,57738,38739,28-%1,76434.500
25.04.2022749,78755,41738,24752,52%0,95566.900
22.04.2022757,66759,14744,66745,41-%1,61312.700
21.04.2022766,55776,35756,80757,63-%1,37350.800
20.04.2022758,00772,80754,32768,17%1,85466.700
19.04.2022730,66756,79730,66754,22%3,22464.000
18.04.2022738,82738,82726,26730,66-%0,62264.500
14.04.2022753,02753,02734,18735,24-%2,22274.400
13.04.2022742,57752,84741,34751,93%1,39263.000
12.04.2022749,50751,94737,81741,65-%1,33275.900
11.04.2022768,00774,00749,13751,61-%2,23267.400
08.04.2022760,22769,38755,74768,78%1,26367.700
07.04.2022764,74766,97754,04759,23-%0,96273.200
06.04.2022758,45767,67751,71766,57%0,55371.700
05.04.2022758,56775,94757,60762,40-%0,27310.500
04.04.2022761,66769,20760,56764,46%0,19347.500
01.04.2022741,73763,63738,66763,00%2,88357.000
31.03.2022758,06763,81740,84741,62-%1,62556.500
30.03.2022759,00763,01746,61753,81-%0,99331.100
29.03.2022730,00765,07730,00761,38%4,17663.200
28.03.2022709,89733,64706,69730,92%2,93515.500
25.03.2022717,12717,74700,55710,14-%0,21361.400
24.03.2022708,92711,99702,54711,63%0,54273.600
23.03.2022715,86718,23701,97707,82-%1,57264.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD