15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.009,13USD

-22,64 (-%2,19)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
35.813
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022719,61721,40714,80719,10%0,19348.800
21.03.2022728,15735,50713,60717,75-%1,98348.800
18.03.2022724,88734,84719,86732,26%1,72714.700
17.03.2022705,77720,35705,77719,86%2,24312.200
16.03.2022707,24711,22690,42704,06%0,34434.300
15.03.2022693,12704,00681,33701,64%2,64330.800
14.03.2022698,74702,24676,39683,60-%1,43355.100
11.03.2022710,82711,10693,53693,55-%1,83359.900
10.03.2022689,81708,26687,00706,48%0,32464.900
09.03.2022699,45713,77688,12704,20%3,34465.300
08.03.2022703,78703,78681,07681,42-%3,08702.900
07.03.2022717,94720,56701,97703,07-%2,48460.600
04.03.2022717,72725,47713,36720,92%0,01463.800
03.03.2022710,28725,30709,02720,82%1,60406.900
02.03.2022705,44712,00699,04709,46-%0,19530.500
01.03.2022711,45717,06703,66710,80%0,15506.300
28.02.2022707,67711,02698,61709,73-%0,84583.100
25.02.2022700,00718,59691,86715,74%1,45565.800
24.02.2022668,00709,19662,26705,49%4,65832.300
23.02.2022681,81693,19672,32674,13-%0,98415.800
22.02.2022679,00691,80676,00680,77-%1,76588.800
18.02.2022691,18702,52688,22692,94%0,19536.400
17.02.2022713,14719,95689,44691,61%2,68767.100
16.02.2022677,64677,64666,24673,58%0,03451.300
15.02.2022675,53680,68670,30673,38%0,60443.900
14.02.2022666,89673,98662,45669,38-%0,32539.400
11.02.2022689,18695,76668,92671,52-%2,36484.100
10.02.2022705,16713,61685,91687,72-%4,30415.700
09.02.2022703,63719,56703,63718,61%4,07596.700
08.02.2022693,04704,09689,59690,52-%1,09750.400
07.02.2022702,09708,00695,64698,15-%0,57400.300
04.02.2022705,00713,92700,79702,15-%1,51400.500
03.02.2022710,58719,03704,13712,91-%0,51438.600
02.02.2022718,48723,13714,44716,55%0,18393.700
01.02.2022726,75727,99707,63715,29-%1,33508.900
31.01.2022712,64725,67708,95724,90%2,45679.000
28.01.2022686,03707,74673,16707,56%3,59619.300
27.01.2022700,44705,17680,50683,02-%1,84487.700
26.01.2022720,10727,67692,51695,83-%3,31559.700
25.01.2022728,16730,50715,00719,67-%1,53477.800
24.01.2022720,86731,68700,98730,84%1,28620.500
21.01.2022735,62741,74720,93721,58-%1,22374.600
20.01.2022732,96746,78728,91730,51%0,00425.300
19.01.2022742,80752,15729,59730,49-%1,68471.400
18.01.2022733,30745,75726,71742,94-%0,51460.800
14.01.2022745,09749,40730,05746,76-%0,18510.800
13.01.2022767,77767,90746,44748,12-%2,14424.700
12.01.2022763,85777,29762,03764,46-%0,32343.300
11.01.2022759,75767,65749,51766,88%0,33322.600
10.01.2022756,78764,56743,61764,33-%1,37415.300
07.01.2022759,70783,99759,70774,94-%0,02355.700
06.01.2022781,55784,45761,42775,08-%1,78366.700
05.01.2022812,87814,42787,66789,10-%3,13394.800
04.01.2022832,90839,05810,99814,63-%2,57399.000
03.01.2022845,68847,71819,73836,11-%1,15351.800
31.12.2021847,07853,42843,40845,84%0,04278.600
30.12.2021842,83847,10833,56845,49%0,41239.200
29.12.2021840,01843,90833,33842,00%0,48248.700
28.12.2021835,11842,20829,89838,01%0,35242.900
27.12.2021823,13835,12818,42835,11%2,00296.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD