15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.011,61USD

-20,16 (-%1,95)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,11
Hacim (adet)
46.906
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,42,0——%34,67
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,60
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021820,00821,82813,91818,76%0,00433.200
22.12.2021810,16819,42805,89818,73%1,76333.200
21.12.2021826,48828,38799,24804,58-%2,16506.500
20.12.2021817,21826,82812,02822,35%0,01450.900
17.12.2021811,63830,88811,63822,26-%0,08713.000
16.12.2021820,27829,69818,45822,90%0,71385.100
15.12.2021811,27821,47807,54817,09%1,40462.600
14.12.2021815,00815,00790,32805,83-%1,27527.300
13.12.2021793,79820,91793,79816,17%2,29408.100
10.12.2021801,16802,20793,74797,89-%0,11305.500
09.12.2021814,34814,34792,83798,80-%1,92247.400
08.12.2021810,92815,62802,41814,46%0,20321.900
07.12.2021803,83818,92800,59812,86%2,06316.500
06.12.2021795,53799,86789,22796,47%0,31299.300
03.12.2021807,02807,62783,62794,03-%0,57393.200
02.12.2021803,58805,21791,68798,61-%0,60457.700
01.12.2021815,52823,00802,48803,45-%1,08834.000
30.11.2021817,29833,38810,81812,20-%0,951,07 milyon
29.11.2021796,83822,13790,61820,00%3,30589.100
26.11.2021796,62813,79789,54793,84-%0,47325.300
24.11.2021782,15798,19771,08797,59%2,34325.500
23.11.2021777,97782,14771,03779,36%0,28725.100
22.11.2021787,47788,62774,57777,21-%1,44531.000
19.11.2021800,00800,76787,45788,53-%0,54656.300
18.11.2021799,99799,99791,21792,84-%0,65330.900
17.11.2021799,87803,69795,69798,00%0,36594.400
16.11.2021798,27802,00794,78795,10-%0,34427.400
15.11.2021775,75800,00775,39797,84%2,90739.600
12.11.2021781,81781,82774,21775,39%0,09575.300
11.11.2021787,95788,34770,62774,67-%0,86410.000
10.11.2021796,12801,99779,56781,41-%2,05431.400
09.11.2021790,76804,56788,15797,79%1,38298.200
08.11.2021783,00792,82770,00786,90%0,64424.100
05.11.2021808,24809,95780,24781,92-%2,70547.700
04.11.2021808,00809,47784,81803,59-%4,09636.200
03.11.2021843,50847,00828,13837,88%0,12212.600
02.11.2021833,20845,92829,12836,91%0,78279.800
01.11.2021836,70836,70821,14830,46-%0,79365.500
29.10.2021842,01849,11833,43837,07-%1,21512.400
28.10.2021824,82847,84824,82847,30%2,73331.400
27.10.2021843,56849,51824,41824,82-%0,85305.300
26.10.2021826,10834,57824,23831,85%1,10279.600
25.10.2021820,31829,50815,35822,78%0,21312.100
22.10.2021815,77824,54811,78821,02%1,34308.800
21.10.2021798,85815,15792,74810,16%2,06421.000
20.10.2021779,67795,80779,67793,84%1,82457.700
19.10.2021775,02780,00769,12779,67%1,55549.700
18.10.2021775,44781,99766,89767,77-%1,74475.000
15.10.2021772,23784,49768,08781,39%1,53544.200
14.10.2021769,33776,25766,19769,65%0,81353.500
13.10.2021755,74767,89755,74763,45%0,53386.600
12.10.2021748,74760,42746,22759,43%1,26352.000
11.10.2021754,17755,02744,79750,01-%0,13320.800
08.10.2021762,68765,14748,03750,96-%2,03468.800
07.10.2021765,72774,90760,87766,49—535.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD