15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,86USD

-15,50 (-%1,48)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
1.027,81 – 1.044,81
Hacim (adet)
31.871
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026802,32809,56796,29801,78-%0,00532.400
15.01.2026800,55813,45797,87801,82%0,35443.500
14.01.2026797,42800,92785,88799,02-%0,29399.700
13.01.2026784,23808,85784,23801,31%2,23587.600
12.01.2026799,55805,00758,90783,86-%2,061,24 milyon
09.01.2026785,44804,40785,44800,35%2,36321.700
08.01.2026769,75783,88767,53781,88%0,69408.400
07.01.2026791,88795,25776,36776,55-%1,46440.900
06.01.2026772,00789,99769,63788,06%2,08452.200
05.01.2026761,08775,20755,40772,02%1,04580.300
02.01.2026766,16766,60758,43764,11-%0,27556.700
31.12.2025769,71771,33764,50766,16-%0,46340.700
30.12.2025765,41771,70762,99769,71%0,62276.000
29.12.2025765,83769,23763,15765,00%0,22404.900
26.12.2025759,41763,84757,88763,30%0,60164.100
24.12.2025759,43762,00755,22758,72-%0,19122.900
23.12.2025757,00761,04753,11760,13%0,29333.800
22.12.2025753,15762,96751,22757,92-%0,08413.200
19.12.2025742,56763,06740,33758,51%1,941,37 milyon
18.12.2025752,50757,03740,75744,08-%0,51723.400
17.12.2025757,00764,50739,81747,88-%1,35924.500
16.12.2025759,66763,11749,50758,15-%0,43582.200
15.12.2025755,86762,55749,50761,39%1,48632.800
12.12.2025755,82764,50726,95750,32-%0,51697.000
11.12.2025737,41757,16730,82754,13%2,69555.700
10.12.2025743,22747,46732,65734,40-%0,85429.300
09.12.2025737,02747,00730,87740,67%0,10417.400
08.12.2025741,59748,39737,21739,93-%0,22546.300
05.12.2025727,49747,88724,71741,58%2,13760.900
04.12.2025722,10738,00720,62726,09-%0,90720.800
03.12.2025728,80735,19724,42732,72%0,73991.500
02.12.2025735,00735,57724,16727,38-%0,80828.200
01.12.2025746,63746,63732,16733,28-%2,66588.200
28.11.2025748,64759,21745,01753,31%0,39301.100
26.11.2025747,47756,81745,52750,41%0,30476.400
25.11.2025768,85768,85747,50748,15-%1,64626.200
24.11.2025754,00760,85743,19760,62%0,791,03 milyon
21.11.2025755,61759,74744,40754,68%0,25536.200
20.11.2025772,18781,11752,24752,81-%1,60607.500
19.11.2025773,37774,79755,43765,08-%1,81512.100
18.11.2025777,58781,77769,61779,17%0,29397.400
17.11.2025786,91790,51771,00776,88-%1,11355.200
14.11.2025784,69787,02777,87785,57-%0,12498.300
13.11.2025810,96812,62780,67786,54-%3,28574.800
12.11.2025819,64827,16812,57813,24-%0,95672.300
11.11.2025828,69831,80820,29821,04-%0,86441.100
10.11.2025824,00833,98816,28828,13%0,41512.900
07.11.2025824,14825,25812,64824,75%0,66306.800
06.11.2025817,00827,67807,47819,33-%0,34671.500
05.11.2025822,54829,28810,58822,12-%0,94592.000
04.11.2025834,08839,73824,14829,91-%0,35435.800
03.11.2025840,47846,00821,17832,84-%1,56506.600
31.10.2025828,62852,19821,92846,01%1,54816.900
30.10.2025801,39853,83801,39833,16%4,441,07 milyon
29.10.2025812,95813,96794,65797,73-%2,25556.900
28.10.2025841,11842,42815,96816,13-%3,16603.800
27.10.2025843,00851,08834,85842,77%0,39468.500
24.10.2025842,14847,36837,05839,49%0,91367.700
23.10.2025830,00833,89818,58831,93%0,35375.600
22.10.2025824,66829,85817,84829,05%0,86433.000

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD