15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
EQIX logo

EQIX hisse senedi

Equinix, Inc.

ABDFinansal Kiralama ve Faktoring

1.031,86USD

-15,50 (-%1,48)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
1.027,23 – 1.044,81
Hacim (adet)
314.049
Piyasa Değeri
98,57 milyar USD
F/K
66,65

EQIX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,118,70,610,5-1,4-2,4-2,22,7-3,43,5——%36,70
2025-3,1-1,0-9,95,63,3-10,5-1,30,1-0,48,0-11,01,7-%18,74
20243,07,1-7,1-13,87,3-0,84,45,66,42,38,1-3,9%17,07
202312,7-6,84,80,43,05,13,3-3,5-7,10,511,7-1,2%22,95
2022-14,3-2,14,5-3,0-4,4-4,47,1-6,6-13,5-0,421,9-5,2-%22,56
2021——————————-3,04,1%1,05
En İyi AyKas 2022 · %21,93
En Kötü AyOca 2022 · -%14,30
Ortalama Aylık%0,63
Pozitif Ay31 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025819,69823,46801,01822,00-%0,38384.900
20.10.2025817,74827,70814,00825,14%1,38438.500
17.10.2025812,77816,29806,99813,93%0,14350.600
16.10.2025824,53832,15811,72812,77-%1,15468.300
15.10.2025819,78831,25816,00822,24%0,59359.500
14.10.2025804,79822,53802,97817,42%1,38502.000
13.10.2025802,00810,42796,74806,29%0,71446.400
10.10.2025810,00811,05795,12800,60-%0,96470.400
09.10.2025806,33808,53799,50808,33%0,59324.000
08.10.2025787,24808,15782,49803,62%2,10474.900
07.10.2025789,99790,87778,96787,08-%0,35286.700
06.10.2025779,45792,33773,17789,84%1,43425.200
03.10.2025772,59780,84770,80778,74%0,79391.900
02.10.2025774,56777,98766,29772,60-%0,17442.900
01.10.2025781,79785,96772,16773,95-%1,19681.700
30.09.2025783,18785,37773,63783,24%0,19589.400
29.09.2025794,60794,60779,20781,72-%1,09623.400
26.09.2025788,26791,33781,10790,34%0,95326.200
25.09.2025789,79792,00782,04782,88-%0,87337.800
24.09.2025798,65803,22788,17789,79-%1,68693.200
23.09.2025798,00805,82794,02803,28%0,65530.200
22.09.2025782,97801,20782,67798,07%0,86513.600
19.09.2025791,84796,00782,19791,25%0,761,21 milyon
18.09.2025783,38791,45779,33785,30%0,84463.300
17.09.2025784,21793,85778,63778,78-%0,07372.300
16.09.2025791,19791,19771,14779,31-%1,56486.200
15.09.2025791,31798,19789,18791,68%0,39509.500
12.09.2025797,48800,38788,17788,61-%1,11367.800
11.09.2025782,16799,71782,16797,48%2,16384.400
10.09.2025782,29801,99780,44780,60%0,14488.600
09.09.2025763,15780,58762,06779,54%1,83358.200
08.09.2025767,93769,62759,38765,51-%1,06462.100
05.09.2025769,00777,97766,94773,68%0,75322.000
04.09.2025764,80768,59757,75767,93%0,75387.200
03.09.2025770,00770,61751,29762,22-%1,21573.000
02.09.2025777,45779,62769,10771,56-%1,86457.900
29.08.2025786,22790,32783,24786,19-%0,02321.900
28.08.2025789,03790,51782,22786,35-%0,53337.000
27.08.2025783,60793,86783,60790,56%1,12414.000
26.08.2025786,92788,94775,00781,79-%0,08488.400
25.08.2025790,00790,00781,90782,38-%0,52348.900
22.08.2025779,90793,00777,73786,47%1,85317.000
21.08.2025771,26773,01765,46772,19-%0,53345.200
20.08.2025773,83782,99770,74776,29%0,37417.600
19.08.2025773,56777,78767,13773,46%0,50301.300
18.08.2025781,50785,69768,80769,65-%1,49478.700
15.08.2025777,89786,09774,00781,31%0,77545.000
14.08.2025776,69778,85765,00775,37-%1,10506.900
13.08.2025788,00794,00783,00784,00-%0,42420.400
12.08.2025780,04787,84773,65787,32%1,36337.900
11.08.2025772,81781,91770,02776,75%0,07311.800
08.08.2025776,38780,23765,50776,20-%0,40252.800
07.08.2025775,33780,84767,52779,34%0,82325.000
06.08.2025780,14783,16772,22773,00-%0,76316.300
05.08.2025778,50780,73773,29778,94%0,07456.700
04.08.2025772,16780,94767,21778,39%0,86538.400
01.08.2025784,83784,83765,16771,75-%1,71500.600
31.07.2025805,66809,47783,46785,17-%1,49935.200
30.07.2025811,53815,00791,72797,04-%1,74572.600
29.07.2025797,29813,18795,34811,13%2,21612.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD