15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

220,03USD

-3,19 (-%1,43)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
220,82 – 223,76
Hacim (adet)
5.928
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,21,9——-%22,13
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,51
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026220,79223,41218,57223,22%0,79117.200
05.10.2026219,63221,90217,20221,46%0,17133.200
02.10.2026224,08225,00218,59221,09-%0,46143.700
01.10.2026221,20223,99221,10222,11%1,35134.800
30.09.2026222,24222,83218,78219,15-%1,47136.400
29.09.2026219,32223,09219,32222,43%0,23115.400
28.09.2026222,30223,41219,27221,92-%0,42111.400
25.09.2026218,96226,30216,75222,86%1,78137.000
24.09.2026226,00226,99218,53218,96-%3,02196.700
23.09.2026234,11234,50224,78225,77-%3,67202.800
22.09.2026237,46237,46225,49234,38-%0,67290.500
21.09.2026238,49239,89234,23235,95-%1,30280.400
18.09.2026243,78244,29238,81239,05-%2,19549.100
17.09.2026246,45247,60242,26244,39-%0,48143.800
16.09.2026249,06250,79243,55245,58-%2,01159.600
15.09.2026252,77252,77247,57250,61-%1,29155.200
14.09.2026251,12254,58249,19253,88%3,61154.700
11.09.2026240,52245,42239,45245,03%1,93157.000
10.09.2026243,99246,58240,00240,40-%1,41164.600
09.09.2026241,91244,37235,95243,83%0,20200.900
08.09.2026249,67253,34243,00243,35-%3,74227.300
04.09.2026254,55258,19252,17252,80-%2,16171.000
03.09.2026261,36262,83256,58258,37-%0,02199.700
02.09.2026257,11263,25253,96258,41%0,91218.200
01.09.2026258,53261,46254,24256,09%0,21233.300
31.08.2026257,80259,26253,84255,56-%1,861,99 milyon
28.08.2026259,44261,63257,92260,40%0,37224.300
27.08.2026254,40261,93250,68259,44%0,84230.700
26.08.2026257,84263,36251,92257,27-%0,28216.000
25.08.2026266,53268,89257,39257,98-%3,97217.800
24.08.2026265,36271,47265,35268,64%1,43242.900
21.08.2026262,33266,94260,17264,85%0,98341.500
20.08.2026267,23268,68261,67262,29-%1,90195.700
19.08.2026257,04270,47257,04267,38%4,06187.600
18.08.2026251,59260,40250,65256,95%3,71167.100
17.08.2026253,49256,68246,99247,75-%3,22232.200
14.08.2026255,78257,78253,39255,99%0,06148.800
13.08.2026259,50261,36250,77255,83-%0,91355.100
12.08.2026253,71259,39250,90258,17%0,60228.000
11.08.2026250,47258,35250,47256,64%1,70305.000
10.08.2026249,31252,89247,45252,35-%0,09194.800
07.08.2026251,66258,42250,55252,58-%0,58239.700
06.08.2026253,37255,14248,44254,06%1,30169.400
05.08.2026246,67250,93240,21250,79%2,56299.100
04.08.2026232,93244,70230,25244,53%3,24259.300
03.08.2026246,26254,58236,55236,86-%2,14331.800
31.07.2026240,54247,12232,36242,04%3,58635.000
30.07.2026240,46243,10230,00233,67-%5,99334.900
29.07.2026240,35248,55235,65248,55%2,52311.300
28.07.2026233,82245,68233,82242,43%6,21338.000
27.07.2026224,13231,56224,06228,26%2,11195.800
24.07.2026217,03223,55216,53223,55%4,21198.200
23.07.2026210,68214,85209,38214,52%1,74213.600
22.07.2026216,13216,13209,68210,86-%2,30248.200
21.07.2026220,72224,45215,21215,82-%4,08253.800
20.07.2026226,46228,35221,39225,01-%1,01216.900
17.07.2026227,77235,00225,80227,31%0,61386.900
16.07.2026214,38232,00214,00225,94%7,49551.400
15.07.2026236,27236,27205,64210,19-%11,86641.300
14.07.2026243,61243,61236,60238,47-%3,52217.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD