15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

218,16USD

-5,06 (-%2,27)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
139.334
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,21,9——-%22,13
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,51
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026253,54258,05245,81247,17-%1,84212.700
10.07.2026250,01254,02249,62251,81%1,61166.700
09.07.2026251,40251,40245,09247,81-%1,41206.100
08.07.2026256,48256,48249,70251,36-%1,95180.900
07.07.2026258,79262,70254,31256,37-%0,30428.700
06.07.2026259,80259,80254,08257,13-%0,82209.500
02.07.2026249,65259,80249,33259,25%4,00180.500
01.07.2026241,44251,72238,42249,27%3,97358.100
30.06.2026236,04240,42235,01239,75%0,94184.300
29.06.2026237,45241,32235,15237,51-%0,50193.100
26.06.2026230,59240,38230,59238,71%3,81310.800
25.06.2026228,71233,95227,79229,96%0,19191.700
24.06.2026223,49229,80220,43229,53%3,80231.600
23.06.2026215,97222,30215,30221,12%4,47244.400
22.06.2026220,97224,25210,78211,65-%4,29302.900
18.06.2026222,13223,73219,05221,14-%0,23590.900
17.06.2026223,06228,29219,64221,64-%1,77347.200
16.06.2026225,00227,88223,88225,64%0,71162.200
15.06.2026226,99228,60222,92224,04-%1,16141.200
12.06.2026226,86230,00222,56226,67%0,29138.500
11.06.2026232,02234,39225,91226,01-%2,57192.800
10.06.2026230,00234,18230,00231,98%1,47153.300
09.06.2026223,74231,97223,74228,62%2,18218.200
08.06.2026224,13229,48221,21223,74-%1,53189.400
05.06.2026222,48227,68220,00227,22%3,51165.700
04.06.2026212,13220,07211,43219,51%5,92225.900
03.06.2026207,49207,90204,63207,24-%0,14134.100
02.06.2026211,50211,50206,18207,54-%1,92163.200
01.06.2026210,67218,74210,67211,61-%0,69141.500
29.05.2026217,48217,93212,36213,07-%2,35243.400
28.05.2026218,96221,59217,78218,19-%1,14124.000
27.05.2026222,88226,31220,43220,71-%1,06135.200
26.05.2026224,90227,11222,67223,07-%0,52200.900
22.05.2026222,88226,73221,70224,23-%0,22188.700
21.05.2026221,73225,76216,06224,73%1,20220.600
20.05.2026222,81223,48220,06222,07-%0,48128.100
19.05.2026222,16229,13219,61223,15%0,74189.200
18.05.2026212,67221,64212,65221,51%3,97179.900
15.05.2026215,45220,49212,01213,05-%0,12150.600
14.05.2026214,59216,40211,38213,31%0,31222.800
13.05.2026216,39219,92211,48212,66-%2,67168.300
12.05.2026217,28221,41215,00218,50%0,65171.200
11.05.2026217,00218,60212,55217,09%0,55195.700
08.05.2026216,42218,22211,01215,90-%0,39140.500
07.05.2026213,30219,19213,30216,75%1,49224.900
06.05.2026221,25223,71213,55213,56-%3,47219.200
05.05.2026210,90223,46210,90221,24%5,03433.000
04.05.2026214,85217,75210,07210,65-%2,01230.000
01.05.2026220,91224,82214,21214,96-%1,81254.600
30.04.2026217,34219,71215,44218,93-%0,36323.900
29.04.2026227,74227,93217,95219,73-%4,44198.000
28.04.2026235,20236,14228,76229,94-%0,55232.200
27.04.2026236,75236,75225,50231,22-%1,03248.400
24.04.2026248,73256,77231,00233,62-%6,14392.900
23.04.2026251,56251,56246,34248,90-%0,44253.900
22.04.2026252,06254,17248,00250,00-%1,52169.100
21.04.2026253,47257,54251,77253,85%0,09215.400
20.04.2026244,77254,52243,30253,63%3,60224.900
17.04.2026241,95246,65241,43244,81%1,47255.000
16.04.2026245,17246,96240,05241,27-%1,33278.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD