15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

218,16USD

-5,06 (-%2,27)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
139.334
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,21,9——-%22,13
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,51
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026250,32250,85242,25244,53-%1,96275.600
14.04.2026261,29261,71249,43249,43-%4,54214.100
13.04.2026252,22262,25251,42261,29%2,97159.400
10.04.2026257,79260,59251,80253,76-%1,36248.800
09.04.2026250,40259,55250,40257,25%1,53156.900
08.04.2026249,03254,57248,35253,38%1,95216.600
07.04.2026252,49254,00248,11248,54-%2,28164.500
06.04.2026249,03254,76248,15254,33%1,93119.000
02.04.2026247,68251,74245,50249,51%1,02128.900
01.04.2026251,05251,05245,00246,99-%1,72145.100
31.03.2026249,45252,67245,24251,31%1,34263.700
30.03.2026243,55250,33242,92247,99%2,96226.400
27.03.2026244,43244,43240,53240,87-%0,98134.100
26.03.2026236,46244,78236,38243,26%3,04195.900
25.03.2026241,63243,55233,82236,09-%1,85163.000
24.03.2026245,69247,43240,39240,53-%2,18171.000
23.03.2026242,63248,98239,47245,88%2,29316.900
20.03.2026240,86243,30239,83240,37-%0,231,47 milyon
19.03.2026244,46245,40235,22240,93-%1,21210.000
18.03.2026245,40250,39243,79243,87-%1,30196.600
17.03.2026249,54253,33245,30247,08-%0,06152.300
16.03.2026247,09250,38245,76247,23%0,13166.300
13.03.2026246,50247,30242,55246,91%1,60127.000
12.03.2026240,65246,64240,65243,03%0,14238.900
11.03.2026244,80247,50237,59242,70-%0,53240.400
10.03.2026253,42257,48242,37243,99-%4,56208.800
09.03.2026259,00259,50247,00255,66-%1,61328.900
06.03.2026268,03270,94259,80259,85-%3,65282.300
05.03.2026272,00278,17269,56269,70-%0,91172.600
04.03.2026269,41275,16262,34272,19%0,01186.400
03.03.2026265,58273,25260,83272,16%2,03178.900
02.03.2026269,50271,17263,33266,75-%1,00188.400
27.02.2026268,87269,66263,64269,44%0,28241.600
26.02.2026272,36276,63268,66268,70-%0,42241.800
25.02.2026258,82271,06256,64269,82%4,98290.500
24.02.2026258,49262,81247,01257,01-%2,56441.200
23.02.2026273,42273,95263,38263,77-%3,40254.200
20.02.2026277,14279,47270,74273,04-%0,58198.600
19.02.2026277,99277,99271,98274,63-%1,00183.400
18.02.2026283,65285,18277,15277,40-%2,27158.200
17.02.2026282,90287,91282,44283,85%1,70323.100
13.02.2026282,78284,36276,46279,11-%1,35163.700
12.02.2026279,86286,29278,10282,94%0,87161.200
11.02.2026276,69281,41271,11280,49%0,66231.600
10.02.2026270,79280,10267,40278,64%3,36286.000
09.02.2026286,32288,98269,30269,57-%6,30246.400
06.02.2026287,37292,69284,86287,71%0,73192.800
05.02.2026285,55291,27284,78285,62-%0,27124.800
04.02.2026282,00292,18280,90286,38%2,01259.400
03.02.2026279,93286,83278,77280,75-%0,42165.400
02.02.2026284,65285,21279,98281,93-%0,38165.500
30.01.2026282,61284,12277,62283,01%0,32616.400
29.01.2026275,34284,66275,34282,10%3,13214.300
28.01.2026272,50274,72270,07273,53%0,38175.100
27.01.2026280,36281,55272,35272,50-%2,87176.500
26.01.2026277,96280,67275,79280,55%1,70159.000
23.01.2026283,65285,47275,14275,85-%3,33143.600
22.01.2026280,00286,37278,96285,35%1,95121.800
21.01.2026286,45289,87275,00279,90-%2,43181.500
20.01.2026283,24290,08280,51286,88%1,30192.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD