15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

218,16USD

-5,06 (-%2,27)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
139.334
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,21,9——-%22,13
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,51
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026281,96283,24279,24283,21%0,05176.300
15.01.2026284,56288,22282,97283,07-%0,2792.800
14.01.2026282,21286,47282,21283,85%0,87148.600
13.01.2026283,15290,16280,33281,41-%0,32276.600
12.01.2026282,25287,02280,60282,30%0,63171.500
09.01.2026285,17287,38280,24280,52-%1,7086.900
08.01.2026280,18288,37280,18285,36%1,23100.400
07.01.2026285,82285,88281,81281,90-%1,26115.800
06.01.2026278,70285,97277,24285,51%1,27133.500
05.01.2026275,87284,10275,82281,93%1,48146.900
02.01.2026285,00285,51275,82277,81-%3,08165.300
31.12.2025286,07288,94286,07286,65-%0,42134.700
30.12.2025286,00289,66283,92287,85%0,15135.800
29.12.2025284,01288,10282,92287,43%1,78115.900
26.12.2025283,88284,04280,69282,40-%0,5667.200
24.12.2025284,83284,97282,44284,00%0,0878.500
23.12.2025286,35287,46283,73283,78-%0,83101.400
22.12.2025280,67287,18278,97286,15%0,82156.700
19.12.2025289,05289,17281,73283,82-%1,81685.600
18.12.2025287,61292,69286,98289,05%0,08128.900
17.12.2025287,15292,17287,15288,81%0,45198.200
16.12.2025287,36288,53282,96287,51%0,16169.100
15.12.2025287,76290,51284,60287,04-%0,10190.000
12.12.2025284,17292,99283,86287,33%3,00243.200
11.12.2025275,32282,92274,47278,96%1,44244.400
10.12.2025277,51280,45273,59275,00-%0,87230.000
09.12.2025281,54285,00276,00277,40-%1,21147.300
08.12.2025295,26295,44279,70280,81-%5,28172.300
05.12.2025298,59300,22295,62296,46-%1,1195.500
04.12.2025297,51301,14296,21299,78%1,21101.000
03.12.2025295,88299,34294,10296,21%0,0986.400
02.12.2025293,90297,28292,75295,95%0,75134.600
01.12.2025294,84297,12292,47293,76-%0,59144.000
28.11.2025295,61297,03293,96295,49%0,4256.100
26.11.2025294,68298,02294,24294,24-%0,4788.100
25.11.2025294,73298,79294,68295,63%1,27100.000
24.11.2025295,17297,44291,59291,92-%1,50220.500
21.11.2025293,17301,61293,17296,36%1,13170.600
20.11.2025285,77294,38285,68293,06%2,81167.200
19.11.2025289,18292,04282,91285,06-%1,76159.600
18.11.2025287,47293,20287,10290,17%1,01124.800
17.11.2025288,44290,24285,15287,28%0,24134.800
14.11.2025288,67293,69284,70286,58-%0,21136.400
13.11.2025284,10290,12282,78287,18%1,53117.400
12.11.2025284,85285,49279,53282,84%0,06129.500
11.11.2025278,25282,69277,00282,66%1,81187.100
10.11.2025283,77283,99276,91277,63-%2,53136.500
07.11.2025282,40285,71282,40284,84%1,16152.500
06.11.2025288,00289,15281,36281,58-%2,28128.800
05.11.2025289,60290,88286,23288,16-%0,44122.000
04.11.2025286,70290,58279,78289,42%1,43178.500
03.11.2025292,64292,64284,42285,35-%2,49195.900
31.10.2025315,64320,50282,01292,64-%5,49368.400
30.10.2025303,64314,51303,64309,64%2,57183.000
29.10.2025318,64318,64301,68301,87-%5,77212.500
28.10.2025329,97330,33320,34320,34-%2,92220.200
27.10.2025324,99330,54324,82329,97%1,63194.200
24.10.2025325,69326,44323,34324,67-%0,31103.100
23.10.2025325,47326,66321,20325,69%0,91122.200
22.10.2025327,49328,15320,19322,74-%0,97120.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD