15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

217,77USD

-5,45 (-%2,44)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
222.900
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,21,9——-%22,13
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,51
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025317,02327,63316,19325,89%2,99126.800
20.10.2025317,48317,87313,49316,42-%0,08106.300
17.10.2025313,55316,77312,61316,66%1,52123.800
16.10.2025316,84316,84306,84311,93-%2,03160.900
15.10.2025319,35320,00314,90318,40-%0,85107.400
14.10.2025319,23322,72314,99321,14%0,5295.400
13.10.2025324,58325,02314,25319,47-%1,49102.000
10.10.2025323,09329,75322,64324,31%1,20117.100
09.10.2025328,83329,01319,06320,45-%2,21127.300
08.10.2025320,90328,64318,00327,70%2,6098.900
07.10.2025318,07321,32318,07319,41%1,0286.800
06.10.2025317,45317,77313,73316,19-%0,9399.200
03.10.2025314,61322,54314,61319,16%1,45102.600
02.10.2025310,89315,80306,80314,61%0,82109.000
01.10.2025318,32324,56311,54312,05-%1,92152.500
30.09.2025313,44318,35313,44318,16%1,57111.300
29.09.2025315,99315,99312,52313,25-%0,87108.100
26.09.2025315,49317,49315,00315,99%0,9781.900
25.09.2025315,26317,28310,49312,95-%0,42119.900
24.09.2025316,62317,28310,19314,27-%0,95221.400
23.09.2025323,65324,35316,76317,30-%1,16150.800
22.09.2025317,64321,50316,10321,03%0,96109.300
19.09.2025319,62321,24317,74317,99-%0,51292.500
18.09.2025318,88323,29318,00319,62-%0,23100.100
17.09.2025322,02328,53319,48320,37-%0,11203.000
16.09.2025322,22323,98320,44320,73-%0,34115.300
15.09.2025339,81341,71321,81321,81-%4,98122.800
12.09.2025338,01340,70336,42338,66%0,2266.600
11.09.2025329,92338,26328,64337,92%2,40112.700
10.09.2025330,56332,57328,19330,00-%0,47132.800
09.09.2025335,51335,51330,74331,55-%1,4088.900
08.09.2025335,96337,24333,85336,25%0,35101.200
05.09.2025335,44337,75334,26335,07-%0,40104.300
04.09.2025329,27336,56325,76336,43%2,52149.000
03.09.2025337,55337,55323,76328,17-%2,93202.700
02.09.2025355,11355,11337,21338,06-%4,61165.800
29.08.2025352,01357,75350,89354,38%0,86114.600
28.08.2025350,45352,12348,71351,36%0,1694.600
27.08.2025349,83354,33349,83350,79%0,2094.000
26.08.2025362,91362,91349,84350,10-%3,64261.900
25.08.2025366,20366,20362,94363,32-%0,83104.100
22.08.2025362,08368,80362,08366,36%1,82101.800
21.08.2025363,58365,00359,40359,82-%1,2285.700
20.08.2025364,09367,14363,17364,28%0,3688.900
19.08.2025358,60363,32357,98362,97%0,90119.600
18.08.2025366,00366,85359,72359,74-%1,8586.700
15.08.2025371,45371,45364,35366,52-%0,42201.900
14.08.2025369,32369,47364,77368,07-%0,24102.300
13.08.2025363,09369,79361,40368,96%1,74162.600
12.08.2025360,59364,04360,19362,66%0,50139.000
11.08.2025359,18368,50358,09360,85%0,99216.400
08.08.2025359,32380,67352,82357,32%1,34204.400
07.08.2025360,65360,65352,03352,60-%1,75101.500
06.08.2025356,82360,43346,00358,88%0,58130.500
05.08.2025356,31361,72354,02356,82%0,1792.400
04.08.2025352,61356,71352,34356,21%1,56103.400
01.08.2025356,53356,53346,95350,75-%1,54128.000
31.07.2025351,04357,12351,04356,24%0,82339.400
30.07.2025356,54356,54349,35353,33-%0,65124.900
29.07.2025355,11355,91351,59355,63%0,5779.200

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD