15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

217,77USD

-5,45 (-%2,44)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
222.900
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,21,9——-%22,13
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,51
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025354,30357,22353,55353,60-%0,59119.700
25.07.2025368,29372,88354,73355,70-%3,06151.900
24.07.2025365,00367,50360,28366,94%0,43238.700
23.07.2025365,00367,65360,89365,37%0,35187.400
22.07.2025354,61365,21354,61364,10%3,36153.200
21.07.2025352,32360,35351,42352,27-%0,30183.200
18.07.2025356,66358,55350,00353,32-%0,24220.400
17.07.2025346,70354,91346,70354,17%1,70100.100
16.07.2025345,12348,59341,76348,26%1,8694.100
15.07.2025346,31346,87341,81341,90-%1,43119.700
14.07.2025344,17349,70343,02346,87%0,8090.400
11.07.2025351,00351,61344,08344,11-%2,07109.000
10.07.2025344,48355,18341,35351,40%2,01121.800
09.07.2025342,92345,32340,09344,48%1,05121.500
08.07.2025338,21344,96337,68340,91-%0,12177.800
07.07.2025344,09345,05339,52341,31-%1,62123.600
03.07.2025344,48348,09344,48346,94%1,1266.900
02.07.2025352,05352,05332,34343,09-%2,55251.300
01.07.2025346,97354,15344,89352,05%1,52157.900
30.06.2025340,03348,22338,76346,79%1,86139.100
27.06.2025340,26341,56333,33340,45-%0,08151.700
26.06.2025341,30343,77336,15340,73-%0,17191.200
25.06.2025353,01353,11340,79341,30-%3,49164.000
24.06.2025358,31358,31350,54353,63-%0,91128.100
23.06.2025352,60357,11348,90356,87%1,37136.700
20.06.2025350,50356,85348,17352,04%1,00462.600
18.06.2025351,30353,70348,35348,57-%0,82149.300
17.06.2025355,38356,00349,43351,45-%1,78127.700
16.06.2025360,39364,35357,62357,81%0,29134.000
13.06.2025356,39359,70353,15356,76-%0,5686.400
12.06.2025356,00359,26353,88358,76%0,56107.500
11.06.2025359,50361,21355,05356,75-%0,9886.800
10.06.2025363,01363,01356,79360,29-%0,39101.700
09.06.2025370,91370,91354,07361,69-%2,69172.100
06.06.2025371,46377,17371,41371,69%1,19121.700
05.06.2025359,05367,64358,74367,32%2,10129.300
04.06.2025361,98363,46355,40359,77-%0,67125.400
03.06.2025357,27362,61355,14362,18%0,69126.600
02.06.2025355,65360,58353,20359,69%0,3384.700
30.05.2025356,61359,10351,47358,51%0,69211.200
29.05.2025348,29356,23347,82356,04%2,18126.500
28.05.2025351,76355,10347,97348,46-%1,40145.300
27.05.2025352,73354,00348,58353,41%1,32158.300
23.05.2025345,01351,06345,01348,80%0,01125.900
22.05.2025354,10354,10343,76348,76-%1,48119.500
21.05.2025367,35368,66353,00353,99-%4,05152.000
20.05.2025370,25370,77367,52368,92-%1,0286.400
19.05.2025373,48374,09370,91372,71-%0,3372.500
16.05.2025369,71374,21366,47373,94%1,60118.300
15.05.2025358,90368,97358,90368,06%2,37117.100
14.05.2025359,39361,99354,46359,53%0,04122.200
13.05.2025357,65364,81357,65359,38%0,53115.900
12.05.2025354,70357,47345,64357,47%1,21126.200
09.05.2025357,66358,06352,62353,20-%1,5992.000
08.05.2025363,73364,00357,70358,89-%1,1293.900
07.05.2025361,71365,06359,98362,97%0,52145.800
06.05.2025359,75362,61358,31361,08%0,03129.100
05.05.2025360,73363,75357,27360,98-%0,9184.700
02.05.2025353,77365,65353,77364,31%3,75120.200
01.05.2025359,60359,60345,45351,13-%2,09195.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD