15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

217,77USD

-5,45 (-%2,44)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
222.900
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,21,9——-%22,13
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,51
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025355,20362,00347,38358,62%0,79318.600
29.04.2025349,39358,53345,79355,82%2,44232.100
28.04.2025362,17362,17344,49347,33-%4,01232.700
25.04.2025380,27391,55349,74361,85-%11,47326.400
24.04.2025410,13411,84399,67408,73-%0,71124.700
23.04.2025406,15412,52406,15411,66%1,57131.400
22.04.2025412,00412,00400,05405,30%2,56105.600
21.04.2025408,00408,00393,05395,17-%3,84106.300
17.04.2025416,89417,88408,72410,95-%0,23176.000
16.04.2025419,91421,00408,74411,88-%1,87120.600
15.04.2025434,00434,00418,00419,72-%0,9987.800
14.04.2025432,00432,00419,55423,93%1,12108.600
11.04.2025414,85424,78413,20419,23%1,06200.100
10.04.2025401,99419,52401,19414,85%3,20184.600
09.04.2025376,10404,27371,32402,00%5,65159.600
08.04.2025393,83400,59378,16380,51-%0,14132.800
07.04.2025390,29393,59376,95381,05-%3,91152.100
04.04.2025417,64417,81393,08396,57-%5,93277.100
03.04.2025417,75423,73409,21421,56%1,44162.600
02.04.2025410,73416,63407,33415,56%1,11156.400
01.04.2025417,18419,39408,97411,00-%1,92137.900
31.03.2025410,56421,74407,25419,05%2,04155.800
28.03.2025419,54421,89410,49410,66-%2,1289.000
27.03.2025421,33421,33417,46419,55%0,0277.000
26.03.2025416,46422,64415,36419,47%1,14105.200
25.03.2025412,23425,00409,77414,74%0,64126.600
24.03.2025412,59414,73407,29412,12%0,5394.900
21.03.2025410,12416,77405,52409,94%0,01280.300
20.03.2025413,92413,92407,32409,90-%1,05124.800
19.03.2025416,90420,00404,66414,27-%0,90117.600
18.03.2025422,38423,67416,99418,04-%1,7076.000
17.03.2025420,05428,09418,00425,25%0,8895.900
14.03.2025421,35426,75417,49421,53%0,7887.900
13.03.2025416,86420,21412,65418,27-%0,1798.300
12.03.2025442,48442,48418,82418,99-%5,54139.300
11.03.2025453,82453,82438,69443,55-%1,57122.100
10.03.2025438,19456,93436,54450,61%0,87101.100
07.03.2025448,07454,84445,55446,74-%0,69107.000
06.03.2025440,82451,78438,40449,84%0,62184.200
05.03.2025440,95447,46439,25447,07%1,51141.100
04.03.2025448,99451,10440,06440,44-%2,06172.500
03.03.2025426,28455,12425,04449,69%5,05258.200
28.02.2025411,54435,57411,54428,07%5,70406.500
27.02.2025400,86406,55399,60404,98%1,33157.600
26.02.2025396,75405,48396,58399,67%0,75146.500
25.02.2025390,00397,11387,29396,69%1,63131.700
24.02.2025383,80393,81383,80390,31%1,79128.500
21.02.2025389,21390,18380,62383,46-%1,02114.200
20.02.2025387,22389,42382,90387,40-%0,43114.500
19.02.2025392,01392,01384,52389,07-%0,49101.400
18.02.2025392,29395,02390,37391,00%0,5384.900
14.02.2025392,28392,28388,09388,95-%0,9382.500
13.02.2025379,26392,72377,18392,61%3,22111.600
12.02.2025390,76391,31379,93380,36-%4,13149.900
11.02.2025404,62404,62396,30396,75-%1,90111.500
10.02.2025414,42414,76402,70404,43-%1,8998.700
07.02.2025415,52415,52409,49412,24-%0,1564.800
06.02.2025407,56414,74406,02412,87%1,5091.500
05.02.2025406,48407,44398,10406,77%0,86108.200
04.02.2025404,09406,22399,70403,31-%0,0799.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD