15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

217,77USD

0,00 (%0,00)

8 Ekim 2026 09:01 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
222.900
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,21,9——-%22,13
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,51
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025402,11410,63390,19403,61%0,16194.500
31.01.2025400,23406,77398,24402,95%0,951,59 milyon
30.01.2025394,45400,36389,31399,15%1,33166.900
29.01.2025405,41406,53389,83393,91-%3,15254.100
28.01.2025404,29415,56402,19406,73%0,67214.800
27.01.2025388,83411,03387,93404,04%4,41225.300
24.01.2025379,05387,72374,79386,98%2,48116.300
23.01.2025376,63379,03374,75377,62-%0,02108.900
22.01.2025380,53384,54373,13377,70-%0,88187.500
21.01.2025394,59395,43367,00381,07-%6,04300.000
17.01.2025411,45413,54405,33405,57-%0,02113.000
16.01.2025399,93407,17397,79405,66%1,37106.200
15.01.2025404,99406,66398,86400,18%0,1074.500
14.01.2025388,45400,53387,92399,78%2,8880.100
13.01.2025385,24391,65385,23388,58-%0,1771.800
10.01.2025397,15397,80383,41389,24-%3,02108.700
08.01.2025402,07403,52398,85401,35-%0,2390.700
07.01.2025405,42408,91399,50402,26-%0,73111.800
06.01.2025415,10417,32405,10405,20-%2,2997.100
03.01.2025413,37415,64409,30414,70%1,2778.600
02.01.2025414,80422,48408,01409,50-%0,6674.600
31.12.2024413,83413,83410,26412,23%0,2199.000
30.12.2024414,58414,58409,36411,38-%1,89109.800
27.12.2024421,51427,00417,00419,32-%1,1456.000
26.12.2024422,25424,26420,30424,14%0,3647.400
24.12.2024420,57423,18418,97422,62%0,5451.500
23.12.2024412,87421,51410,80420,35%0,93105.600
20.12.2024405,95418,97405,55416,48%1,98582.200
19.12.2024402,48412,86402,07408,38%1,33140.000
18.12.2024421,09425,20403,02403,02-%5,02150.300
17.12.2024421,42425,08417,90424,34%0,26113.100
16.12.2024421,44427,85420,41423,24%0,58120.100
13.12.2024414,27429,09414,27420,78%2,44196.700
12.12.2024408,60412,04406,75410,77%0,83111.700
11.12.2024403,59410,05401,44407,38%1,43124.800
10.12.2024405,34405,34385,25401,65-%1,97177.200
09.12.2024413,63414,14408,65409,71-%0,52101.700
06.12.2024424,29424,30409,82411,87-%2,95125.400
05.12.2024428,41437,47424,12424,40-%0,5898.700
04.12.2024432,12435,34426,45426,86-%1,5072.900
03.12.2024435,66438,03432,46433,37-%0,89116.500
02.12.2024440,56440,56431,98437,25-%0,75122.100
29.11.2024438,98445,95435,39440,56%0,56129.300
27.11.2024440,13441,17435,11438,12-%0,0896.100
26.11.2024432,24439,23431,59438,48%1,66124.900
25.11.2024431,97438,76427,16431,30%0,65546.000
22.11.2024426,06433,12425,51428,50%0,82171.600
21.11.2024420,93426,54417,35425,03%1,33156.300
20.11.2024414,93419,72411,06419,45%0,72109.400
19.11.2024408,20417,24403,09416,45%0,93158.600
18.11.2024405,76416,32403,65412,63%1,88155.700
15.11.2024408,74413,91402,95405,00-%0,27207.500
14.11.2024410,62410,87405,12406,11-%1,09125.300
13.11.2024417,74417,74410,53410,59-%1,6787.700
12.11.2024422,80424,33416,33417,55-%1,0579.800
11.11.2024427,94430,58420,92421,96-%1,2898.300
08.11.2024425,75430,25423,88427,42%0,71105.900
07.11.2024426,66427,22420,45424,42-%0,84105.800
06.11.2024421,06430,57420,30428,01%4,73188.300
05.11.2024401,90409,20398,61408,69%1,54165.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD