15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

219,22USD

1,45 (%0,66)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
732
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,21,9——-%22,13
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,51
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024415,04419,39402,21402,50-%3,05180.100
01.11.2024451,22453,00411,68415,18-%7,50221.100
31.10.2024449,46452,42445,91448,84-%0,31275.100
30.10.2024450,96453,21446,96450,23-%0,58110.900
29.10.2024448,44454,44448,33452,87%0,56134.500
28.10.2024449,12454,39445,50450,36%1,43147.000
25.10.2024458,29462,21440,60444,02-%3,12258.800
24.10.2024465,48467,54456,86458,30-%1,18163.700
23.10.2024469,30469,30460,45463,78-%0,99191.500
22.10.2024476,92476,92466,97468,42-%1,99154.500
21.10.2024480,74481,52471,97477,91-%0,78160.900
18.10.2024475,93491,03475,93481,68-%0,28253.000
17.10.2024516,49518,00479,41483,05-%5,90238.000
16.10.2024525,65525,65510,52513,32-%2,35155.300
15.10.2024533,27539,10524,62525,65-%1,43129.900
14.10.2024536,86536,86531,10533,27-%0,2758.900
11.10.2024531,44538,46531,44534,70%0,9965.000
10.10.2024531,70535,61526,99529,47-%0,5987.900
09.10.2024528,69533,88525,36532,60%0,3277.000
08.10.2024526,42533,42526,37530,90%1,7172.300
07.10.2024541,64541,64518,88521,98-%3,85106.900
04.10.2024535,46543,31535,46542,86%1,3486.300
03.10.2024541,60541,60527,15535,67-%1,06139.400
02.10.2024540,38544,49538,03541,43%0,4078.000
01.10.2024539,16543,16533,13539,27-%0,10102.200
30.09.2024539,00544,23535,96539,82%0,15141.100
27.09.2024537,73544,58537,73539,00%0,2190.200
26.09.2024539,27542,24535,75537,88-%0,2085.700
25.09.2024544,84547,00537,69538,95-%1,08118.300
24.09.2024539,58545,05533,15544,84%1,22116.400
23.09.2024526,55539,09524,88538,28%3,31198.500
20.09.2024526,76530,21517,01521,01-%1,015,41 milyon
19.09.2024537,84539,15524,71526,33-%1,83145.900
18.09.2024524,79538,98524,35536,15%2,14154.800
17.09.2024527,04533,66520,42524,93-%0,56140.800
16.09.2024525,49535,84525,49527,90%1,33135.400
13.09.2024514,74522,51512,18520,98%1,96125.900
12.09.2024502,39511,08502,39510,95%1,87114.300
11.09.2024506,72509,00500,71501,58-%1,02107.300
10.09.2024502,99512,77502,99506,74%0,71175.700
09.09.2024516,61536,96501,84503,19-%0,61282.400
06.09.2024497,30507,50497,30506,30%2,09102.500
05.09.2024498,28498,28489,56495,95-%0,5653.400
04.09.2024493,42498,88487,93498,73%1,2461.200
03.09.2024508,38508,38485,94492,60-%3,08107.900
30.08.2024502,06510,75501,76508,23%1,65135.000
29.08.2024499,00503,82483,92499,98%0,9187.800
28.08.2024488,95496,26486,09495,48%1,42276.600
27.08.2024483,64489,31482,21488,54%0,60143.400
26.08.2024493,17493,17484,00485,63-%0,7470.800
23.08.2024485,91494,90484,00489,24%0,7663.500
22.08.2024476,50486,14476,50485,57%2,1386.300
21.08.2024469,99475,45465,40475,45%1,78116.600
20.08.2024477,34479,00465,51467,14-%2,3855.200
19.08.2024475,78480,75472,54478,53%0,9240.800
16.08.2024467,83476,47467,83474,17%1,4674.200
15.08.2024467,65470,70465,24467,34%0,4147.500
14.08.2024455,97466,26455,97465,41%2,4890.100
13.08.2024452,61457,00450,43454,16%0,5841.600
12.08.2024450,74457,90449,73451,53%0,3537.400

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD