15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

224,20USD

6,43 (%2,95)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
5.913
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024450,74457,90449,73451,53%0,3537.400
09.08.2024445,66450,00444,00449,95%1,0733.500
08.08.2024439,00447,57439,00445,20%1,5742.400
07.08.2024440,43445,03437,08438,32-%0,2776.100
06.08.2024436,36444,00434,60439,50%0,6556.700
05.08.2024425,73439,99422,18436,66-%0,2871.300
02.08.2024436,68440,75430,47437,90-%0,4191.300
01.08.2024441,30441,30433,25439,72-%0,3240.400
31.07.2024440,62445,30436,57441,15-%0,33116.200
30.07.2024428,96444,80426,88442,63%3,8373.100
29.07.2024421,68433,59417,35426,32%1,1769.300
26.07.2024396,72423,16372,68421,38%8,74141.800
25.07.2024384,90392,36383,29387,51%1,0492.200
24.07.2024386,07389,48383,48383,53-%1,2065.800
23.07.2024386,15389,44383,80388,20%1,0346.900
22.07.2024379,20384,80379,20384,26%1,8340.500
19.07.2024379,91379,91376,17377,34-%1,0246.200
18.07.2024381,05385,47381,05381,24-%0,2439.800
17.07.2024379,49385,95379,49382,17%0,5947.700
16.07.2024375,29382,00373,42379,94%1,4352.000
15.07.2024370,64377,20370,64374,57%1,4440.900
12.07.2024364,42369,95364,26369,25%1,8740.800
11.07.2024359,52365,29359,52362,47%1,2738.700
10.07.2024356,31361,25356,31357,94%0,3931.000
09.07.2024367,77367,77355,94356,56-%3,3973.800
08.07.2024368,23371,88366,83369,09%0,7956.700
05.07.2024365,68366,60363,12366,18%0,1331.300
03.07.2024368,20369,85364,16365,69-%0,2375.900
02.07.2024363,06367,47363,06366,54%0,6150.800
01.07.2024364,20366,90361,84364,30%0,5258.900
28.06.2024362,45366,95358,91362,40%0,0658.100
27.06.2024359,66362,43358,06362,20%0,8956.200
26.06.2024364,97364,97354,94359,01-%1,86229.400
25.06.2024361,47369,10359,30365,82%0,96118.400
24.06.2024360,00366,37360,00362,33%0,9265.200
21.06.2024357,33361,44352,95359,01%1,58194.700
20.06.2024355,67359,29352,07353,42-%0,9858.300
18.06.2024355,84360,28355,84356,90%0,4139.400
17.06.2024349,30357,53349,30355,44%1,6151.600
14.06.2024348,25350,91345,09349,82-%0,2659.000
13.06.2024352,49352,49346,36350,72-%0,7548.300
12.06.2024355,62357,59350,37353,37-%0,1269.100
11.06.2024356,96356,96350,92353,78-%1,3387.700
10.06.2024354,39358,61351,13358,54%0,3076.400
07.06.2024361,81365,41357,06357,48-%1,3044.800
06.06.2024360,69363,31356,20362,20%0,4445.100
05.06.2024363,31363,80357,59360,61-%0,1541.000
04.06.2024362,56363,27358,73361,14-%0,3944.300
03.06.2024363,06367,59361,64362,56%0,0454.600
31.05.2024373,39374,10361,17362,43-%3,08240.300
30.05.2024368,72374,12366,60373,95%1,6179.400
29.05.2024377,80377,80366,34368,03-%2,6185.100
28.05.2024387,90390,73377,06377,89-%2,8578.100
24.05.2024385,78389,82380,95388,96%1,5660.500
23.05.2024391,11391,13381,29382,97-%1,4078.000
22.05.2024394,93397,26384,34388,42-%2,0762.400
21.05.2024398,12398,66394,41396,63-%0,1740.400
20.05.2024395,52397,89392,48397,31%0,1336.700
17.05.2024397,51398,87394,84396,81%0,1448.400
16.05.2024396,88397,88393,15396,27%0,3558.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD