15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

224,20USD

6,43 (%2,95)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
5.913
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024393,94399,40393,31394,87%0,1853.500
14.05.2024401,33403,55392,94394,17-%2,1391.100
13.05.2024406,86409,45401,80402,73-%0,9485.800
10.05.2024411,72411,72404,83406,57-%0,9653.300
09.05.2024405,44410,78402,47410,53%1,4950.600
08.05.2024405,44406,62399,37404,50-%0,2344.200
07.05.2024400,05409,28399,29405,44%1,23108.000
06.05.2024392,75400,72392,75400,53%2,7053.000
03.05.2024386,06390,40383,07390,01%1,3245.300
02.05.2024385,46386,82380,34384,94%0,5751.200
01.05.2024380,89388,43380,57382,74%0,0271.300
30.04.2024378,33382,94378,19382,66%1,08139.900
29.04.2024381,71381,71376,80378,56-%0,8366.500
26.04.2024385,61386,67371,31381,74%0,3959.000
25.04.2024379,50382,75377,42380,26-%0,6353.600
24.04.2024382,70385,35379,87382,66-%0,7961.400
23.04.2024383,98389,80382,01385,69%0,9156.600
22.04.2024384,97387,55378,79382,21%0,1756.500
19.04.2024381,28385,57380,16381,56%0,2949.800
18.04.2024380,35383,87376,79380,46%0,6038.900
17.04.2024382,75382,75375,66378,19-%0,7364.600
16.04.2024378,13383,28377,06380,97%0,5555.800
15.04.2024384,96385,71378,35378,87-%0,6041.400
12.04.2024381,97386,53379,14381,15-%0,8140.300
11.04.2024393,22394,00383,76384,28-%2,3152.700
10.04.2024391,25397,88391,25393,36%0,3148.000
09.04.2024400,66400,66391,24392,13-%1,5936.300
08.04.2024401,19403,27396,59398,48-%0,5261.500
05.04.2024398,38402,44394,30400,58%0,9774.400
04.04.2024401,72402,80395,61396,74-%0,6264.200
03.04.2024398,94403,07397,20399,20-%0,4358.000
02.04.2024401,49402,21393,74400,94-%0,2491.300
01.04.2024403,71405,37398,32401,89%0,0891.900
28.03.2024410,04410,78401,28401,57-%1,6261.300
27.03.2024408,97410,00401,77408,17%0,54389.300
26.03.2024402,20408,37401,29405,96%0,31111.800
25.03.2024402,77406,16400,70404,71%1,1258.400
22.03.2024408,32409,23394,79400,21-%1,7790.500
21.03.2024406,32410,30400,74407,44%0,3176.900
20.03.2024414,35416,82401,92406,18-%1,41100.600
19.03.2024412,84414,48408,65412,00%0,18100.300
18.03.2024415,45419,78409,48411,28-%1,3289.300
15.03.2024406,78419,09406,78416,79%1,98311.000
14.03.2024409,83411,10406,10408,69%0,2178.500
13.03.2024411,41414,55405,60407,84-%0,14106.700
12.03.2024401,08409,22398,06408,42%1,4171.300
11.03.2024415,87415,87402,35402,73-%3,16109.200
08.03.2024415,57418,67413,58415,87-%0,3570.300
07.03.2024413,14420,34411,34417,35%1,3792.200
06.03.2024408,56416,55405,90411,71%0,8161.700
05.03.2024411,77411,77405,90408,42-%0,9174.800
04.03.2024403,64417,44402,14412,16%1,9594.300
01.03.2024407,86412,76400,23404,29-%0,64122.600
29.02.2024414,91414,91401,98406,88-%1,35210.500
28.02.2024391,68413,00391,68412,46%5,94170.600
27.02.2024351,66390,57351,66389,34%9,87194.900
26.02.2024348,29354,42347,80354,38%1,3984.100
23.02.2024352,12352,29347,76349,51-%0,67102.700
22.02.2024353,27353,27346,38351,85%0,30126.000
21.02.2024353,89355,03349,85350,80-%1,32120.900

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD