15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,69USD

8,92 (%4,10)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
12.815
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024360,26362,88354,13355,48-%1,20103.900
16.02.2024355,87362,93353,78359,81%1,22117.000
15.02.2024353,20357,76352,63355,48%1,0485.700
14.02.2024350,01354,24350,01351,82%0,67105.600
13.02.2024354,80356,47349,20349,47-%1,6278.700
12.02.2024354,00357,45352,69355,21%0,1478.800
09.02.2024350,20355,05349,40354,71%1,2975.400
08.02.2024350,00350,40348,10350,18%0,0592.900
07.02.2024348,08350,63346,07350,00%0,7284.400
06.02.2024344,99348,34343,75347,49%1,1391.400
05.02.2024346,36346,57343,16343,61-%1,0957.200
02.02.2024347,52348,83339,78347,39%0,1281.900
01.02.2024343,63346,99337,58346,99%0,34121.800
31.01.2024345,39350,05338,39345,83%0,281,06 milyon
30.01.2024342,67346,53339,33344,85%0,6491.800
29.01.2024345,00347,93342,23342,67-%0,74134.800
26.01.2024339,36346,14338,29345,23%2,28104.400
25.01.2024338,71340,29333,80337,54-%0,30147.600
24.01.2024339,05341,94336,29338,55%0,02113.300
23.01.2024342,85344,39335,81338,47-%1,08100.100
22.01.2024342,07345,25340,30342,15%0,6266.600
19.01.2024344,77345,85336,41340,04-%0,78117.300
18.01.2024340,09343,82337,04342,70%1,2779.700
17.01.2024335,31341,76335,31338,40%0,2854.100
16.01.2024340,90344,23337,31337,45-%1,17108.300
12.01.2024335,98342,54333,28341,44%2,0585.900
11.01.2024328,20334,62325,45334,59%1,9275.500
10.01.2024328,25328,60325,50328,30%0,1986.800
09.01.2024328,00328,03321,05327,68-%0,3882.600
08.01.2024330,87330,87324,96328,94-%0,2686.300
05.01.2024333,04334,50329,79329,81-%1,2674.600
04.01.2024332,65338,00332,65334,01%0,4197.100
03.01.2024334,77337,37331,95332,65-%0,7088.700
02.01.2024332,48335,42331,56335,00%0,0259.800
29.12.2023334,19336,05331,79334,92%0,2563.800
28.12.2023331,83335,49331,83334,08%0,6683.200
27.12.2023329,82332,79329,82331,89%0,2955.000
26.12.2023332,80333,25326,52330,92-%0,5656.300
22.12.2023330,92333,75329,61332,80%0,9679.900
21.12.2023326,95329,95325,31329,62%0,9670.500
20.12.2023329,55330,00325,83326,49-%0,5271.200
19.12.2023329,29333,74327,58328,21-%0,4274.500
18.12.2023324,23330,75323,73329,59%1,6586.800
15.12.2023322,00326,97321,42324,23%0,87306.600
14.12.2023323,16324,64309,20321,44-%0,45169.800
13.12.2023326,77327,40320,34322,88-%1,15182.900
12.12.2023317,95326,91315,19326,65%2,35146.600
11.12.2023307,67319,93307,67319,15%4,38107.700
08.12.2023307,52307,52302,33305,75-%0,0958.800
07.12.2023306,84306,84302,08306,02%1,5378.600
06.12.2023303,88305,43298,33301,40-%1,1776.100
05.12.2023303,70308,77297,33304,98%0,4296.200
04.12.2023298,23306,72295,59303,70%1,7674.100
01.12.2023295,27299,44295,27298,46%0,9570.600
30.11.2023288,39296,48288,39295,64%3,02195.900
29.11.2023287,79289,25282,27286,97-%0,2884.000
28.11.2023293,23293,23287,16287,79-%1,6680.000
27.11.2023291,56295,50290,73292,66-%0,04125.200
24.11.2023287,47294,77287,47292,79%1,3342.400
22.11.2023285,37291,54284,75288,95%1,46401.600

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD