15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,65USD

8,88 (%4,08)

9 Ekim 2026 00:11 · gecikmeli

Gün Aralığı
217,67 – 229,00
Hacim (adet)
12.815
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023284,68287,55280,81284,80%0,50152.600
20.11.2023278,78283,82277,95283,39%1,2175.700
17.11.2023280,00281,56278,90280,01-%0,35113.300
16.11.2023277,18284,34277,18280,99%1,1292.000
15.11.2023289,07289,07277,42277,87-%3,57123.400
14.11.2023285,12289,02284,05288,17%1,3964.800
13.11.2023278,64284,53278,22284,23%2,1179.500
10.11.2023279,59280,96276,28278,36%0,0973.700
09.11.2023278,34283,68277,99278,10-%0,4077.800
08.11.2023280,87281,55274,61279,21-%0,9458.900
07.11.2023279,96283,88279,96281,87%0,6098.500
06.11.2023277,96282,00277,96280,19%0,6965.700
03.11.2023278,85280,17277,70278,28%0,1251.100
02.11.2023276,28280,88274,59277,95%0,7667.200
01.11.2023276,73278,87274,52275,86-%0,1275.000
31.10.2023278,50280,24272,42276,19-%0,70109.300
30.10.2023274,00278,35272,34278,13%1,78117.000
27.10.2023289,13293,63270,36273,26-%6,35151.800
26.10.2023294,00297,41290,87291,79-%0,87140.700
25.10.2023293,42299,30293,40294,34%0,68423.400
24.10.2023297,69299,49291,31292,34-%1,80173.000
23.10.2023299,86299,86294,39297,69-%0,7395.400
20.10.2023304,26304,26299,31299,89-%1,3782.400
19.10.2023306,52308,61302,80304,07-%0,8594.500
18.10.2023311,78311,78306,23306,69-%1,6480.700
17.10.2023311,04313,87309,06311,80%0,12141.300
16.10.2023307,17313,83307,17311,42%1,6078.500
13.10.2023307,47308,56305,75306,52%0,2450.500
12.10.2023305,26307,38304,35305,79%0,1659.100
11.10.2023305,96306,31302,74305,30%0,3588.500
10.10.2023308,26308,85303,13304,23-%0,8787.000
09.10.2023301,83307,07301,83306,89%1,0862.100
06.10.2023303,15304,43302,35303,61%0,32107.300
05.10.2023300,78303,76300,50302,65%0,39159.300
04.10.2023289,75302,02289,75301,46%3,35165.400
03.10.2023290,62294,31290,27291,70%0,15114.000
02.10.2023294,81294,81289,45291,25-%0,86112.000
29.09.2023299,38301,77293,23293,79-%1,8499.500
28.09.2023299,85304,11299,08299,29-%0,1290.500
27.09.2023295,99300,90294,50299,64%1,52116.300
26.09.2023294,40297,94293,82295,16-%0,18109.100
25.09.2023289,46296,38289,46295,68%1,9180.300
22.09.2023288,40291,91288,40290,14%0,3375.300
21.09.2023292,46292,61289,14289,18-%1,1760.900
20.09.2023293,49296,02292,27292,61-%0,3475.400
19.09.2023289,55294,08289,55293,61%1,6089.200
18.09.2023286,57290,71285,47288,98%1,2362.100
15.09.2023289,46289,46284,75285,48-%1,25285.900
14.09.2023290,00290,18286,82289,09%0,15118.000
13.09.2023288,36289,04286,20288,67%0,20108.300
12.09.2023283,96289,26283,25288,09%1,82102.100
11.09.2023277,63283,17277,63282,94%2,36113.800
08.09.2023275,20276,63273,52276,42%0,69126.600
07.09.2023274,74275,81273,42274,53%0,2196.200
06.09.2023275,90276,95273,91273,96-%0,80141.100
05.09.2023281,01281,77276,06276,16-%2,17143.000
01.09.2023278,96283,15278,96282,30%1,28113.400
31.08.2023280,92282,49278,69278,73-%0,69179.900
30.08.2023278,94280,91277,96280,66%0,8184.400
29.08.2023278,89278,91276,93278,41-%0,17104.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD