15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,54USD

8,77 (%4,03)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
218,00 – 228,51
Hacim (adet)
319.340
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023280,21282,84278,65278,89-%0,71126.800
25.08.2023277,68282,46277,42280,88%0,8995.200
24.08.2023278,97281,67277,21278,41-%0,45148.500
23.08.2023277,07281,18277,05279,67%1,11235.100
22.08.2023279,74280,62275,71276,60-%1,46129.000
21.08.2023280,78283,96278,28280,70-%0,21189.700
18.08.2023283,10283,85281,09281,28-%0,79160.200
17.08.2023290,00290,40283,18283,52-%1,82166.900
16.08.2023285,08289,66285,00288,77%1,19115.900
15.08.2023288,77289,11285,15285,37-%1,18160.500
14.08.2023290,40290,98288,25288,77-%0,76241.200
11.08.2023286,95293,26283,78290,98%1,14229.200
10.08.2023285,61289,58283,65287,71%0,74202.500
09.08.2023275,02286,66273,32285,60%3,85345.500
08.08.2023273,20276,24272,00275,02%0,01303.200
07.08.2023276,00279,67271,44274,98%0,294,11 milyon
04.08.2023267,28278,23267,28274,19%2,59550.100
03.08.2023257,04271,40257,04267,28%3,67502.400
02.08.2023242,62260,48241,56257,82%16,99643.100
01.08.2023221,35222,23217,64220,37-%0,72106.100
31.07.2023218,91225,48214,75221,96%1,37123.800
28.07.2023216,85223,47210,15218,95%4,99156.400
27.07.2023210,12212,55207,99208,54-%0,70104.200
26.07.2023210,01212,93209,10210,00%0,2495.200
25.07.2023208,47209,59206,69209,50%0,4981.000
24.07.2023209,40211,98207,67208,48-%0,6070.900
21.07.2023210,00210,22207,61209,73%0,2567.900
20.07.2023206,53209,56206,53209,21%1,4494.900
19.07.2023205,73206,54203,83206,23%0,2583.500
18.07.2023205,91207,65205,71205,71%0,0284.400
17.07.2023206,73208,21204,89205,66-%0,5276.700
14.07.2023201,46206,73200,96206,73%2,60110.200
13.07.2023200,98202,15199,49201,50%0,1992.500
12.07.2023206,52207,40200,59201,12-%2,42102.000
11.07.2023205,38206,74204,80206,11%0,5799.000
10.07.2023204,90207,36204,15204,95-%0,2473.800
07.07.2023206,04207,03205,09205,44-%0,60113.800
06.07.2023205,39207,32205,39206,67%0,36101.500
05.07.2023207,14207,59204,57205,92-%1,6898.300
03.07.2023209,70210,84208,67209,44-%0,2763.600
30.06.2023208,77213,00208,51210,01%0,86133.900
29.06.2023206,40208,60206,40208,22%0,9494.100
28.06.2023209,91209,91204,12206,28-%1,20157.800
27.06.2023211,27214,06208,79208,79-%0,66121.900
26.06.2023212,53214,01209,80210,17-%0,44129.000
23.06.2023211,04212,91209,53211,10-%0,161,82 milyon
22.06.2023213,68213,68208,23211,44-%0,67252.700
21.06.2023211,42215,06209,99212,87%0,83208.000
20.06.2023215,76215,76211,00211,12-%2,71193.700
16.06.2023219,46219,98215,95216,99-%0,33180.800
15.06.2023217,47218,45216,33217,71%0,2792.500
14.06.2023216,39217,86214,98217,13%0,33105.300
13.06.2023218,17220,00216,10216,42-%0,5178.400
12.06.2023218,46219,50216,72217,54-%0,3063.600
09.06.2023216,66221,03215,83218,20%0,7187.900
08.06.2023215,16217,45214,21216,66%0,7099.300
07.06.2023215,05217,88211,36215,16%0,06117.700
06.06.2023215,84217,73212,81215,03-%0,2278.300
05.06.2023218,39218,39214,97215,51-%1,0198.100
02.06.2023215,65219,45214,03217,71%1,68144.300

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD