15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,54USD

8,77 (%4,03)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
218,00 – 228,51
Hacim (adet)
319.340
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023214,88216,59211,29214,12%0,01143.000
31.05.2023220,77220,77212,16214,10-%2,97422.400
30.05.2023219,48221,83217,78220,66%0,76104.500
26.05.2023216,47220,29216,15219,00%1,17120.400
25.05.2023217,88217,88213,38216,47-%0,40109.500
24.05.2023216,32221,17215,75217,33-%0,3894.100
23.05.2023227,73228,23216,56218,16-%4,73133.700
22.05.2023227,93229,95224,76228,98%0,2771.000
19.05.2023230,37231,80226,50228,37-%0,0298.400
18.05.2023227,98230,18224,72228,42%0,0071.200
17.05.2023232,13233,04226,62228,42-%1,1662.300
16.05.2023231,62233,23230,24231,11-%0,1378.900
15.05.2023232,82232,82229,85231,40-%0,4564.200
12.05.2023234,01235,46231,48232,45-%0,6346.000
11.05.2023232,70234,59221,66233,93%0,4948.600
10.05.2023230,85232,84229,00232,78%1,0670.100
09.05.2023232,74235,48230,32230,34-%1,1685.900
08.05.2023229,20233,31227,72233,04%2,2091.300
05.05.2023227,63231,73226,60228,03%1,4163.800
04.05.2023227,14227,33222,18224,86-%1,2184.600
03.05.2023227,73230,80226,58227,61%0,0682.900
02.05.2023227,68230,40223,02227,48-%0,2794.600
01.05.2023218,49229,61218,49228,09%4,95129.400
28.04.2023215,97217,81209,76217,33-%1,55106.400
27.04.2023217,16221,79216,08220,75%1,1978.900
26.04.2023220,06224,40216,69218,15-%1,57117.400
25.04.2023224,66225,20221,26221,63-%1,6588.300
24.04.2023228,87230,68223,58225,35-%1,2983.000
21.04.2023232,71232,71223,82228,29-%1,38117.800
20.04.2023236,91239,98229,21231,49-%2,3392.900
19.04.2023238,76241,17235,67237,01-%1,3292.500
18.04.2023235,43241,30235,06240,17%2,6294.900
17.04.2023231,86234,06230,53234,03%1,3080.800
14.04.2023235,30236,25230,07231,02-%1,6560.600
13.04.2023236,56236,56229,74234,89%0,0080.400
12.04.2023235,68238,76233,49234,89-%0,4974.900
11.04.2023234,93238,59234,40236,05%1,1961.400
10.04.2023232,60233,68229,81233,27%0,4466.700
06.04.2023230,26233,44230,04232,25%1,0272.700
05.04.2023226,98229,91226,98229,91%0,50103.300
04.04.2023232,31232,42225,67228,76-%1,6882.900
03.04.2023231,35233,63231,03232,67%0,4470.100
31.03.2023227,23233,01227,23231,66%1,98107.600
30.03.2023229,68229,98226,87227,17-%0,8570.400
29.03.2023230,59230,91228,05229,12%0,3268.700
28.03.2023227,72229,05226,32228,38%0,6653.700
27.03.2023225,88229,20221,06226,88%1,2066.000
24.03.2023222,84224,24220,82224,19%0,3084.200
23.03.2023225,32225,99222,94223,52-%0,5671.200
22.03.2023228,20229,23224,35224,77-%2,13105.000
21.03.2023234,42235,91228,42229,67-%1,40105.400
20.03.2023230,13234,49230,13232,93%1,6170.300
17.03.2023233,94233,94228,06229,23-%1,38164.300
16.03.2023226,90233,64226,90232,44%2,46102.200
15.03.2023231,09231,09222,81226,85-%2,5891.600
14.03.2023227,81232,86226,60232,86%3,9168.100
13.03.2023224,35227,77223,44224,10-%1,1967.100
10.03.2023229,46230,55225,78226,81-%1,2464.200
09.03.2023235,70235,70229,66229,66-%2,3662.700
08.03.2023238,67238,99232,72235,20-%1,11113.100

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD