15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,54USD

8,77 (%4,03)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
218,00 – 228,51
Hacim (adet)
319.340
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023240,22240,35236,92237,84-%0,8181.600
06.03.2023235,42239,98235,22239,79%1,75118.200
03.03.2023232,43235,85231,21235,67%1,4286.000
02.03.2023235,38239,47230,98232,36-%0,8469.100
01.03.2023233,85234,77231,64234,34-%0,4598.500
28.02.2023235,09236,68233,68235,39%0,06103.000
27.02.2023236,09236,75233,58235,24-%0,1776.000
24.02.2023240,45241,52234,55235,65-%2,1872.200
23.02.2023240,97244,69239,66240,90%0,40125.300
22.02.2023239,13243,35239,13239,93-%0,07108.900
21.02.2023239,84243,53237,80240,11-%0,6596.200
17.02.2023239,23243,40237,74241,69%0,4464.200
16.02.2023240,62242,21236,00240,62-%0,2960.200
15.02.2023236,61241,74235,56241,31%1,3274.000
14.02.2023243,05244,80236,92238,16-%2,3460.500
13.02.2023241,05245,97240,39243,86%1,2058.100
10.02.2023239,87242,01237,66240,97%0,9579.200
09.02.2023246,90248,04238,70238,70-%2,8175.900
08.02.2023245,80248,12244,92245,60-%0,1781.400
07.02.2023243,04247,02241,40246,03%0,7059.500
06.02.2023244,78246,77243,03244,31-%0,2860.800
03.02.2023243,46247,86240,53244,99%0,4875.700
02.02.2023245,06245,06240,70243,83-%0,0287.100
01.02.2023243,47245,42241,31243,89-%0,1981.200
31.01.2023240,09244,79237,52244,35%1,6594.000
30.01.2023244,20245,42240,14240,38-%1,0490.200
27.01.2023251,42251,42242,00242,90-%3,0869.300
26.01.2023249,31252,93248,91250,61%0,6085.800
25.01.2023249,47253,24246,38249,12-%0,84470.700
24.01.2023251,90254,29249,65251,23%0,58135.400
23.01.2023243,34250,17240,31249,79%2,56130.200
20.01.2023244,72248,99239,84243,56%0,2079.100
19.01.2023246,86248,28242,79243,07-%1,7589.000
18.01.2023248,74250,28243,92247,39-%0,2594.900
17.01.2023251,75252,36247,42248,00-%1,0678.100
13.01.2023247,66250,92245,12250,66%1,1679.400
12.01.2023253,05253,05246,77247,78-%1,2980.300
11.01.2023252,77255,02250,07251,01-%0,81104.600
10.01.2023256,00258,89252,79253,06-%0,69124.800
09.01.2023250,55255,92248,05254,82%1,53138.500
06.01.2023244,91251,21243,58250,98%2,95126.400
05.01.2023242,35249,13241,80243,78%0,64162.800
04.01.2023244,13248,10240,27242,23-%0,91149.900
03.01.2023248,53249,88242,13244,45-%1,72138.700
30.12.2022249,86251,32245,37248,72-%0,46125.400
29.12.2022251,41254,39248,20249,87-%0,51459.100
28.12.2022275,86276,60249,78251,16-%9,58226.500
27.12.2022277,54281,17275,36277,76%0,5586.700
23.12.2022276,30278,50274,55276,25-%0,0290.300
22.12.2022280,60282,27274,37276,30-%1,88136.900
21.12.2022276,03286,03274,66281,58%2,60124.100
20.12.2022271,97275,67269,18274,45%1,1287.200
19.12.2022269,06279,83268,16271,40%0,7296.100
16.12.2022271,27271,90265,90269,45-%0,88190.000
15.12.2022270,99272,50266,18271,84%0,31122.700
14.12.2022269,83274,11268,15271,00%0,88112.600
13.12.2022271,19272,71267,40268,63%0,06159.900
12.12.2022267,16269,66267,16268,47%0,5968.900
09.12.2022272,66273,74266,41266,90-%2,61205.700
08.12.2022272,94279,11272,55274,06%1,22170.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD