15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,54USD

8,77 (%4,03)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
218,00 – 228,51
Hacim (adet)
319.340
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022277,24279,99270,23270,76-%2,58198.700
06.12.2022272,80278,46271,94277,94%2,21183.800
05.12.2022278,07278,17270,30271,92-%2,91100.900
02.12.2022278,46284,12277,52280,07-%0,4587.200
01.12.2022284,74285,19277,57281,34-%0,37158.200
30.11.2022270,27286,50268,29282,39%4,88356.800
29.11.2022265,97270,97264,53269,24%1,87108.200
28.11.2022269,54271,94263,91264,30-%1,6996.700
25.11.2022271,10271,95260,80268,83-%1,4373.600
23.11.2022269,91274,83268,89272,73%1,80144.200
22.11.2022265,00271,01265,00267,91%1,3264.400
21.11.2022268,38270,90262,42264,42-%1,3372.000
18.11.2022267,48270,52265,30267,98%0,9878.000
17.11.2022261,82265,44260,29265,38%0,5276.800
16.11.2022260,92268,84260,92264,02%1,4761.700
15.11.2022260,85265,24257,36260,19%0,8556.700
14.11.2022253,31263,52253,31258,00%2,1166.700
11.11.2022273,20273,20252,15252,67-%6,89123.900
10.11.2022262,95272,10262,95271,37%3,2464.500
09.11.2022262,47266,17260,97262,86%0,1581.100
08.11.2022263,42266,18260,38262,47-%0,3987.800
07.11.2022263,60264,26260,06263,51-%0,3154.100
04.11.2022263,43265,00260,63264,33%0,6345.700
03.11.2022257,77264,94256,12262,68%1,6158.700
02.11.2022255,47262,44255,00258,51%1,3877.800
01.11.2022258,64258,75251,79255,00-%0,7892.000
31.10.2022249,99258,42249,13257,01%3,09109.200
28.10.2022241,02249,66235,01249,31%4,5080.300
27.10.2022238,26240,88236,80238,58%1,1564.300
26.10.2022236,87239,61233,71235,86%0,1386.200
25.10.2022240,38240,59231,70235,56-%2,8372.100
24.10.2022239,17242,52237,45242,41%1,7084.800
21.10.2022235,42239,12232,51238,35%1,8154.700
20.10.2022238,77238,97232,27234,11-%1,9553.500
19.10.2022235,42238,99234,97238,77%1,2339.600
18.10.2022236,00238,09233,82235,88%1,4066.400
17.10.2022234,37236,08230,49232,63%0,4764.900
14.10.2022237,55237,55231,27231,54-%2,0154.100
13.10.2022229,03238,28224,90236,28%2,2871.400
12.10.2022234,38235,00230,81231,01-%1,5249.800
11.10.2022235,31237,01232,30234,57-%0,4862.300
10.10.2022229,10236,45229,10235,70%2,6133.800
07.10.2022230,69231,00228,46229,71-%1,3179.900
06.10.2022234,95236,90231,36232,77-%1,36112.100
05.10.2022233,96238,93233,67235,97%0,7661.700
04.10.2022229,10234,59228,45234,20%2,0776.600
03.10.2022222,80230,00222,39229,44%3,2183.000
30.09.2022219,82224,24219,82222,31%1,0772.200
29.09.2022218,51220,65216,82219,95%0,6457.000
28.09.2022216,11219,58213,89218,55%1,5458.200
27.09.2022217,51218,79213,78215,24-%0,6360.000
26.09.2022218,47218,76216,60216,60-%0,8647.200
23.09.2022219,03219,03215,53218,47-%0,4337.400
22.09.2022221,23221,23218,65219,41-%1,1735.200
21.09.2022224,60227,00221,94222,01-%0,8745.500
20.09.2022222,87224,16220,00223,95-%0,1950.300
19.09.2022219,66224,53219,66224,38%2,1532.300
16.09.2022222,16222,16218,80219,66-%1,14149.000
15.09.2022222,50224,77220,99222,19-%0,4758.500
14.09.2022222,15223,56221,27223,24%0,5247.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD