15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,54USD

8,77 (%4,03)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
218,00 – 228,51
Hacim (adet)
319.340
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022219,01223,56218,84222,09%0,2349.800
12.09.2022223,23224,24221,19221,59-%0,6343.200
09.09.2022225,22226,62222,67222,99-%0,8654.200
08.09.2022223,25226,81222,88224,92-%0,1071.200
07.09.2022223,34225,87221,24225,14%1,1861.100
06.09.2022215,77223,62215,40222,52%3,21105.500
02.09.2022218,54221,87214,49215,59-%1,0299.200
01.09.2022213,75217,82213,43217,82%1,3480.800
31.08.2022212,38215,72211,51214,93%1,65117.400
30.08.2022212,65212,71210,45211,45-%1,0043.200
29.08.2022217,39217,39213,47213,58-%1,8939.800
26.08.2022217,98218,92215,32217,70-%0,2736.700
25.08.2022215,79218,33214,97218,28%1,2355.100
24.08.2022214,65216,01212,51215,63%0,7158.800
23.08.2022218,97218,97212,73214,11-%2,3749.100
22.08.2022219,89222,41217,85219,31-%0,7959.300
19.08.2022221,64223,23217,11221,06-%0,3140.400
18.08.2022218,31222,35218,31221,75%0,7237.900
17.08.2022217,29220,16216,85220,16%0,3851.500
16.08.2022219,82220,64217,61219,32-%0,0443.600
15.08.2022216,19219,65213,55219,40%0,6552.200
12.08.2022215,83218,78214,89217,98%1,2138.500
11.08.2022218,35218,92214,84215,37-%1,1770.800
10.08.2022218,50219,73215,30217,92%0,8040.400
09.08.2022217,86219,58213,58216,19-%0,6350.800
08.08.2022215,99218,70215,52217,56%1,3452.300
05.08.2022210,91214,69210,00214,69%1,5152.700
04.08.2022212,35215,71210,79211,49-%0,5356.500
03.08.2022209,08214,42208,77212,62%1,8866.900
02.08.2022202,91209,52202,56208,69%2,2171.100
01.08.2022203,10206,65202,00204,17%0,4069.200
29.07.2022193,73204,64193,73203,36%4,19101.200
28.07.2022195,32196,79192,87195,19%0,4058.900
27.07.2022192,45195,33192,32194,41%1,6472.400
26.07.2022191,10191,66188,93191,28-%0,6155.700
25.07.2022192,74194,59191,54192,46%0,3439.100
22.07.2022192,79193,50190,73191,81-%0,7548.900
21.07.2022192,94194,18192,75193,25%0,2850.100
20.07.2022191,88193,50190,52192,72%0,7144.900
19.07.2022191,34192,55190,57191,36%0,8457.900
18.07.2022194,06194,06188,70189,77-%1,5389.900
15.07.2022192,90193,94191,10192,72%0,9357.300
14.07.2022192,22193,57190,40190,95-%1,4546.500
13.07.2022190,55194,27190,22193,76%0,9453.600
12.07.2022194,66197,07191,50191,95-%1,4486.800
11.07.2022195,21196,75194,00194,76-%0,5142.100
08.07.2022197,86198,89195,76195,76-%1,5041.200
07.07.2022194,07198,75194,07198,75%2,6764.500
06.07.2022193,73197,51193,18193,59-%0,08116.000
05.07.2022193,44194,14189,18193,74-%0,7480.100
01.07.2022192,70195,95192,20195,18%1,5670.900
30.06.2022186,57193,53186,57192,19%2,63102.700
29.06.2022189,94192,94186,34187,26-%1,7081.100
28.06.2022191,18193,21190,06190,50%0,1454.400
27.06.2022191,95191,95188,34190,23-%0,3856.200
24.06.2022185,06191,60185,06190,96%4,16145.300
23.06.2022180,21183,72179,30183,33%2,2897.100
22.06.2022175,80179,57175,80179,24%0,8877.200
21.06.2022173,78178,05173,00177,67%2,7566.500
17.06.2022169,75175,04169,75172,92%1,5597.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD