15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,54USD

8,77 (%4,03)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
218,00 – 228,51
Hacim (adet)
319.340
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022173,56173,56169,87170,28-%2,6176.300
15.06.2022173,43177,56173,43174,85%1,0559.100
14.06.2022172,26175,49172,26173,04%0,7783.000
13.06.2022171,97173,34170,90171,72-%1,7774.800
10.06.2022175,55177,45173,00174,82-%1,4753.400
09.06.2022176,88180,36176,88177,43-%0,2062.400
08.06.2022177,27178,46176,17177,79-%0,0251.400
07.06.2022173,06177,82172,86177,82%2,6863.800
06.06.2022171,62174,32170,01173,18%1,3568.200
03.06.2022171,75172,53169,27170,88-%0,4545.900
02.06.2022165,41171,97165,21171,65%3,8771.300
01.06.2022168,89168,98161,81165,26-%1,4872.000
31.05.2022166,55169,30165,63167,75%0,33232.600
27.05.2022163,90167,20163,90167,20%2,0150.700
26.05.2022164,57164,57162,69163,90%0,4043.600
25.05.2022161,58165,43161,14163,24%1,2799.400
24.05.2022161,89162,01159,36161,20-%1,3158.200
23.05.2022164,60164,60162,21163,34-%0,0759.100
20.05.2022164,26164,26159,55163,46%0,71102.700
19.05.2022162,47165,23162,24162,31-%0,8573.500
18.05.2022165,49166,42163,62163,70-%1,8539.300
17.05.2022165,63166,89164,32166,79%1,8057.300
16.05.2022165,14165,42162,90163,84-%0,6949.000
13.05.2022165,62166,24163,26164,98%0,1268.500
12.05.2022162,10165,27162,10164,79%0,8366.400
11.05.2022164,93167,30162,68163,43-%0,6054.300
10.05.2022167,98167,98161,16164,42-%0,8477.700
09.05.2022168,39170,04165,14165,81-%2,5786.400
06.05.2022170,40171,54168,01170,18%0,1092.800
05.05.2022171,82171,93167,26170,01-%2,0670.700
04.05.2022167,93173,74167,29173,58%4,1084.000
03.05.2022166,16167,80164,88166,75%0,9882.000
02.05.2022160,49165,28158,46165,13%3,0368.600
29.04.2022166,07167,57159,75160,28-%4,95140.700
28.04.2022168,30171,54166,37168,62%0,3964.100
27.04.2022166,33170,87166,33167,97%0,58101.900
26.04.2022173,96173,96166,38167,00-%3,9287.000
25.04.2022173,60174,59170,51173,81%0,1745.700
22.04.2022177,07177,09173,13173,52-%2,4471.200
21.04.2022179,44182,16177,53177,86-%0,6057.400
20.04.2022180,42180,42178,24178,94-%0,0344.800
19.04.2022179,59181,47177,29179,00%0,1868.900
18.04.2022185,81186,30178,27178,67-%4,33133.500
14.04.2022187,29189,23186,23186,75%0,0454.800
13.04.2022184,55187,21184,15186,68%0,9459.700
12.04.2022186,98187,01184,57184,94-%0,2893.900
11.04.2022184,38187,45184,00185,45-%0,1387.000
08.04.2022186,51188,62184,04185,69-%0,06106.200
07.04.2022183,59187,16183,51185,81%1,4262.300
06.04.2022179,91184,99178,86183,21%2,15101.700
05.04.2022178,64182,72178,64179,36%0,3466.600
04.04.2022180,33181,12177,66178,75-%1,4468.400
01.04.2022177,48182,15177,02181,36%2,9792.300
31.03.2022179,54181,00175,71176,13-%1,9979.600
30.03.2022180,63181,14178,54179,70-%0,2542.400
29.03.2022179,30180,77178,44180,15%1,3753.600
28.03.2022178,22179,49176,98177,71-%0,3451.600
25.03.2022178,25179,00176,75178,32%0,3147.000
24.03.2022179,28179,30177,57177,77-%0,0858.900
23.03.2022180,33181,77177,88177,91-%1,3480.500

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD