15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,54USD

8,77 (%4,03)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
218,00 – 228,51
Hacim (adet)
319.340
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022179,83181,80178,34180,33%0,4698.100
21.03.2022176,37180,86176,37179,50%1,47106.800
18.03.2022173,35176,96173,35176,90%2,21150.700
17.03.2022170,14173,28169,89173,07%1,89106.500
16.03.2022170,25173,19166,72169,86-%0,08109.000
15.03.2022169,75171,18168,77170,00%0,66117.300
14.03.2022170,43170,91167,16168,89-%0,9492.700
11.03.2022171,48171,61169,61170,50%0,2486.100
10.03.2022167,93171,47167,79170,10-%0,3053.700
09.03.2022169,22170,82167,58170,62%2,00111.700
08.03.2022170,06170,06164,19167,27-%1,7281.800
07.03.2022170,59171,67169,58170,20-%0,6480.300
04.03.2022170,58172,63169,77171,30-%0,6472.500
03.03.2022175,02175,54171,84172,40-%0,6479.100
02.03.2022171,57177,46171,57173,51%1,82127.400
01.03.2022175,47175,99169,30170,41-%2,68137.300
28.02.2022176,47180,00173,55175,10-%1,36136.800
25.02.2022172,22179,99172,22177,51-%1,88108.500
24.02.2022173,25182,10171,58180,91%3,3284.300
23.02.2022183,32183,32174,70175,09-%4,1577.600
22.02.2022181,78184,26181,56182,67%0,4757.600
18.02.2022180,81182,78180,26181,81%0,8867.600
17.02.2022183,74183,74180,22180,22-%2,3056.400
16.02.2022186,90186,90183,49184,46-%1,2461.300
15.02.2022185,28187,59184,99186,77%1,7451.900
14.02.2022185,02185,02181,73183,58-%0,9773.900
11.02.2022187,86189,78184,69185,38-%1,3970.700
10.02.2022183,90188,55183,90187,99%1,6193.600
09.02.2022186,93186,93183,09185,01-%0,2341.300
08.02.2022184,54185,95181,68185,43%0,8844.400
07.02.2022184,03186,57182,08183,81%0,1348.100
04.02.2022183,72185,81181,16183,58%0,3459.800
03.02.2022184,05184,54182,00182,96-%1,1658.700
02.02.2022184,43185,87182,99185,11%0,4699.100
01.02.2022183,64184,71180,86184,27%0,0964.900
31.01.2022176,98184,81176,98184,10%4,02120.700
28.01.2022173,57177,90171,51176,99%2,3654.100
27.01.2022175,02177,66172,00172,91-%0,7160.900
26.01.2022177,12178,78172,24174,14-%1,16130.000
25.01.2022178,07178,91173,76176,18-%1,7761.000
24.01.2022173,83180,36173,48179,35%2,6382.400
21.01.2022175,22179,00174,75174,75-%0,3350.900
20.01.2022177,10181,25174,78175,33-%0,5051.000
19.01.2022178,46180,05175,65176,21-%0,7651.300
18.01.2022182,42182,42176,71177,56-%3,0265.100
14.01.2022184,94186,63181,01183,08-%1,1989.600
13.01.2022186,39188,62185,19185,28%0,1536.100
12.01.2022190,41190,57184,04185,00-%2,93103.300
11.01.2022191,76191,76187,88190,58-%1,1270.600
10.01.2022194,18194,71189,65192,73-%0,9542.800
07.01.2022191,46194,81190,08194,58%2,1071.800
06.01.2022188,25190,81187,33190,58%1,2452.600
05.01.2022190,71192,16187,99188,25-%1,7254.600
04.01.2022193,01193,90191,34191,55-%0,7845.700
03.01.2022192,70195,25190,66193,05%0,2045.200
31.12.2021193,88195,12192,41192,66-%0,1136.400
30.12.2021194,32195,57192,74192,87-%0,4654.500
29.12.2021193,47194,65192,42193,77-%0,2187.000
28.12.2021192,99194,92192,84194,17%0,7833.200
27.12.2021191,66193,26189,43192,66%1,3128.800

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD