15 dk gecikmeli
GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00CASA 45,22 %0,00MEGAP 1,19 %0,00MMCAS 15,82 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
ERIE logo

ERIE hisse senedi

Erie Indemnity Company

ABDFinansal Kiralama ve Faktoring

226,54USD

8,77 (%4,03)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
218,00 – 228,51
Hacim (adet)
319.340
Piyasa Değeri
13,39 milyar USD
F/K
23,26

ERIE Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-1,3-4,8-6,7-12,9-2,712,51,05,6-14,2-0,6——-%24,03
2025-2,36,2-2,1-14,40,0-3,32,7-0,5-10,2-8,01,0-3,0-%30,46
20243,317,7-1,3-4,7-5,30,021,715,26,2-16,9-1,8-6,4%23,08
2023-1,8-3,7-1,6-6,2-1,5-1,95,725,65,4-6,07,013,3%34,66
2022-4,4-4,90,6-9,04,714,65,85,73,415,69,9-11,9%29,10
2021——————————-9,73,7-%6,39
En İyi AyAğu 2023 · %25,58
En Kötü AyEki 2024 · -%16,85
Ortalama Aylık%0,47
Pozitif Ay25 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021191,06193,02190,03190,16-%0,2337.300
22.12.2021190,04190,89189,04190,59%0,1435.700
21.12.2021189,35192,56189,09190,32%1,7469.600
20.12.2021184,37187,17183,02187,06-%0,2561.800
17.12.2021191,24191,24184,09187,52-%2,13209.400
16.12.2021195,53196,14190,68191,61-%1,6684.400
15.12.2021193,53195,88191,88194,85%0,8067.700
14.12.2021194,87196,10191,81193,30-%1,1580.000
13.12.2021194,19197,80193,15195,54%0,8581.200
10.12.2021190,78195,33188,76193,89%2,1988.400
09.12.2021194,01194,01189,54189,74-%2,7488.900
08.12.2021195,65195,92194,00195,08%0,5951.800
07.12.2021192,65194,71189,84193,93%1,27134.500
06.12.2021184,46193,12184,25191,50%4,46110.600
03.12.2021186,16187,87182,94183,33-%1,64128.700
02.12.2021186,00189,55184,03186,39%0,47107.700
01.12.2021186,53189,14181,39185,52-%0,16222.700
30.11.2021204,13205,67183,24185,81-%9,00734.200
29.11.2021210,23210,23203,57204,19-%2,39104.600
26.11.2021209,49212,04208,48209,19-%1,3457.500
24.11.2021213,00214,55211,56212,04-%0,40126.200
23.11.2021215,12217,83211,99212,90-%1,5484.300
22.11.2021216,68219,44214,53216,24%0,2195.700
19.11.2021218,58221,71213,48215,78-%1,69176.000
18.11.2021224,51224,95219,04219,50-%2,5479.600
17.11.2021223,18226,05222,39225,23%0,3650.800
16.11.2021227,75228,56223,73224,43-%1,4486.300
15.11.2021230,04231,20227,11227,70-%1,0261.300
12.11.2021231,21231,69225,86230,04-%0,2890.600
11.11.2021230,85234,96229,96230,68%0,3659.300
10.11.2021225,64230,01225,50229,85%1,7460.700
09.11.2021228,47229,16224,19225,92-%0,9670.800
08.11.2021225,06229,37222,55228,11%1,6998.100
05.11.2021219,89226,31219,35224,33%2,83102.800
04.11.2021212,88219,51212,88218,15%2,3093.200
03.11.2021212,47214,32209,43213,25%0,3768.600
02.11.2021207,75213,90206,07212,46%2,80120.700
01.11.2021203,83207,84202,93206,67%0,42131.500
29.10.2021200,24207,44200,24205,81%2,78113.100
28.10.2021199,11201,99198,61200,24%1,1073.800
27.10.2021201,21202,54197,00198,07-%1,5685.100
26.10.2021201,37202,42198,50201,21%0,1762.700
25.10.2021202,75203,29199,02200,87-%0,7562.300
22.10.2021199,84202,55199,16202,39%1,5548.500
21.10.2021199,51200,37198,34199,30%0,3037.700
20.10.2021197,16200,61196,53198,71%0,9765.300
19.10.2021195,50196,82194,00196,81%0,9871.900
18.10.2021194,14195,96192,88194,90%0,2366.800
15.10.2021196,67196,67194,15194,46-%0,5359.100
14.10.2021198,40198,68195,29195,50-%0,7947.200
13.10.2021192,52197,16190,93197,05%2,3564.100
12.10.2021193,08194,09190,08192,52%0,0669.700
11.10.2021191,36193,43191,21192,40%1,0643.600
08.10.2021188,19190,42187,78190,38%1,6846.300
07.10.2021183,29188,10183,29187,23—46.700

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD