15 dk gecikmeli
ASELS 353,50 -%5,98ASTOR 178,70 -%8,17AKBNK 68,40 -%1,58THYAO 286,75 -%1,29YKBNK 36,12 -%0,93TUPRS 378,00 -%0,33TRALT 41,36 -%4,52ISCTR 12,70 -%1,32KCHOL 210,10 -%1,64KTLEV 6,79 -%7,62BIMAS 401,50 -%1,89SASA 1,85 -%2,63GARAN 128,80 -%1,83EREGL 36,48 -%1,62MIATK 30,38 %0,46SAHOL 87,05 -%1,97KUYAS 15,86 -%9,99KRDMD 43,76 -%1,44MGROS 501,50 -%1,86TURSG 5,40 %3,85EKGYO 19,32 -%2,18PETKM 20,16 %1,92VAKBN 33,04 -%2,02SISE 37,46 -%1,42
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

445,09USD

12,49 (%2,89)

7 Ekim 2026 09:33 · gecikmeli

Gün Aralığı
434,02 – 446,73
Hacim (adet)
1,59 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,93,6——%39,74
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,97
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026436,40446,73434,02445,09%2,891,59 milyon
05.10.2026436,48439,76431,38432,60-%0,801,43 milyon
02.10.2026446,56452,00433,65436,11-%0,272,09 milyon
01.10.2026429,63439,64423,00437,28%1,761,61 milyon
30.09.2026434,00434,75428,00429,71-%0,821,86 milyon
29.09.2026436,62437,05430,56433,27%0,431,96 milyon
28.09.2026437,71441,94423,83431,41-%1,952,37 milyon
25.09.2026444,40447,33436,18439,98-%0,001,42 milyon
24.09.2026429,36441,38427,96440,00%0,281,36 milyon
23.09.2026442,56443,49436,10438,76-%0,841,79 milyon
22.09.2026434,67443,64433,18442,49%1,621,88 milyon
21.09.2026430,21438,26426,06435,43%2,512,19 milyon
18.09.2026411,48425,34410,93424,77%3,744,61 milyon
17.09.2026415,08418,86408,73409,46%2,932,60 milyon
16.09.2026397,65403,32393,60397,80%1,381,81 milyon
15.09.2026398,80400,27389,40392,40-%0,192,69 milyon
14.09.2026393,01400,66387,00393,16-%7,573,19 milyon
11.09.2026415,40427,14414,00425,37%3,961,63 milyon
10.09.2026410,00414,37405,70409,15-%1,461,53 milyon
09.09.2026420,05424,23415,16415,22-%1,641,78 milyon
08.09.2026423,68430,25419,50422,13%2,752,04 milyon
04.09.2026400,90411,24400,05410,85%3,461,89 milyon
03.09.2026390,03397,87384,77397,12%1,601,48 milyon
02.09.2026391,28394,89386,00390,85%0,041,63 milyon
01.09.2026397,99401,00387,00390,71-%2,782,02 milyon
31.08.2026403,00406,98399,75401,88-%0,222,17 milyon
28.08.2026417,50419,03402,31402,78-%3,191,82 milyon
27.08.2026427,62427,96415,21416,04-%0,811,62 milyon
26.08.2026411,97420,93409,78419,44%2,501,79 milyon
25.08.2026418,33419,99407,47409,20%0,131,52 milyon
24.08.2026415,23417,99406,95408,67-%2,511,57 milyon
21.08.2026419,50423,51416,21419,20%0,941,75 milyon
20.08.2026422,05425,42415,15415,29-%2,211,68 milyon
19.08.2026435,12436,95417,22424,67-%1,541,75 milyon
18.08.2026444,19444,89428,90431,33-%5,292,12 milyon
17.08.2026458,96458,96449,00455,40%0,861,61 milyon
14.08.2026453,76456,67449,01451,51-%0,401,40 milyon
13.08.2026459,31459,38452,50453,33-%1,441,57 milyon
12.08.2026476,02478,00459,03459,96%0,151,66 milyon
11.08.2026446,97463,75446,50459,29%3,221,84 milyon
10.08.2026453,90453,93444,07444,96-%0,831,39 milyon
07.08.2026451,77455,82444,55448,68%0,111,72 milyon
06.08.2026444,95457,78442,00448,19%0,201,75 milyon
05.08.2026445,20453,50443,67447,28%0,562,18 milyon
04.08.2026451,29451,96434,30444,77%1,493,03 milyon
03.08.2026413,94438,76410,15438,23%5,553,64 milyon
31.07.2026420,00420,00394,41415,20%7,324,55 milyon
30.07.2026381,50389,39378,58386,89%6,913,90 milyon
29.07.2026382,20386,52358,13361,88-%6,314,51 milyon
28.07.2026383,27388,57375,75386,26-%3,112,96 milyon
27.07.2026404,00407,66387,50398,64-%1,342,14 milyon
24.07.2026409,83414,92400,87404,07-%2,661,56 milyon
23.07.2026402,69417,43402,69415,13%2,021,83 milyon
22.07.2026398,05412,48397,86406,91%0,981,77 milyon
21.07.2026410,38412,21401,90402,95%0,381,88 milyon
20.07.2026408,21413,46399,27401,41%0,361,65 milyon
17.07.2026385,46404,71382,00399,99%0,942,65 milyon
16.07.2026401,79406,62390,87396,27-%4,023,24 milyon
15.07.2026419,00419,00401,46412,86-%0,641,95 milyon
14.07.2026411,40417,00407,50415,52%3,151,92 milyon

Yabancı HisselerABDİmalatUSD