15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

428,15USD

-16,94 (-%3,81)

7 Ekim 2026 18:31 · gecikmeli

Gün Aralığı
434,02 – 446,73
Hacim (adet)
49.048
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,93,6——%39,74
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,97
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026403,11407,23397,10402,85-%1,091,68 milyon
10.07.2026403,02411,67401,84407,28%0,361,40 milyon
09.07.2026411,55414,86403,65405,83%1,571,71 milyon
08.07.2026391,62401,61390,70399,56%0,981,75 milyon
07.07.2026404,05406,00388,10395,68-%4,292,33 milyon
06.07.2026405,59420,25404,40413,42%3,741,76 milyon
02.07.2026408,77414,74392,30398,52-%3,342,60 milyon
01.07.2026419,99423,45404,74412,31-%3,242,38 milyon
30.06.2026411,00427,93409,93426,12%4,372,54 milyon
29.06.2026404,06411,74401,33408,26%1,392,20 milyon
26.06.2026410,55413,14398,12402,68-%4,095,27 milyon
25.06.2026414,91426,00413,97419,87%3,781,90 milyon
24.06.2026405,01412,73400,51404,59-%0,172,40 milyon
23.06.2026421,55421,55405,28405,28-%7,002,46 milyon
22.06.2026426,98436,74422,61435,78%3,322,57 milyon
18.06.2026420,84425,92414,73421,77%2,963,72 milyon
17.06.2026414,14419,17408,00409,64%0,472,24 milyon
16.06.2026409,28415,62407,23407,71%0,161,79 milyon
15.06.2026403,08412,04402,95407,06%4,002,34 milyon
12.06.2026396,55399,13388,34391,39-%0,572,18 milyon
11.06.2026382,00396,18378,06393,64%4,842,64 milyon
10.06.2026395,55399,83375,04375,46-%6,543,56 milyon
09.06.2026407,00413,25386,62401,72-%0,352,34 milyon
08.06.2026400,13406,51398,10403,14%1,822,10 milyon
05.06.2026408,55410,61393,17395,94-%5,422,54 milyon
04.06.2026416,74421,57408,76418,61-%0,621,86 milyon
03.06.2026420,00426,59414,66421,21%0,862,18 milyon
02.06.2026405,61419,68404,75417,62%4,382,07 milyon
01.06.2026396,08404,23393,60400,08-%0,132,34 milyon
29.05.2026402,39404,28397,50400,60-%0,333,32 milyon
28.05.2026403,20406,48389,00401,94-%1,092,32 milyon
27.05.2026402,72406,83395,30406,37%0,802,85 milyon
26.05.2026400,07409,65398,00403,13%3,012,86 milyon
22.05.2026385,35395,21380,56391,35%2,582,35 milyon
21.05.2026380,00384,95377,20381,51%0,481,93 milyon
20.05.2026373,77382,46371,46379,69%2,102,68 milyon
19.05.2026372,41377,17367,64371,88-%2,622,95 milyon
18.05.2026398,21398,21375,56381,87-%4,402,86 milyon
15.05.2026399,32402,12395,35399,44-%2,123,25 milyon
14.05.2026409,99409,99403,08408,10%0,292,01 milyon
13.05.2026406,17409,60400,56406,94%1,352,32 milyon
12.05.2026415,48415,98396,19401,53-%4,172,95 milyon
11.05.2026402,04420,88396,44419,00%4,363,72 milyon
08.05.2026400,56406,85399,00401,51%0,592,39 milyon
07.05.2026419,00419,90396,21399,15-%5,283,59 milyon
06.05.2026423,97423,97409,02421,39%2,563,29 milyon
05.05.2026397,77415,93388,26410,86-%2,746,88 milyon
04.05.2026426,23434,75421,93422,44-%0,733,30 milyon
01.05.2026435,00435,43422,84425,55-%1,722,48 milyon
30.04.2026417,66434,30417,65433,01%5,413,25 milyon
29.04.2026416,86418,63407,36410,77-%0,561,93 milyon
28.04.2026408,00416,41401,65413,07-%0,892,48 milyon
27.04.2026425,40426,38414,20416,77-%1,692,46 milyon
24.04.2026430,05432,34422,03423,92-%0,142,49 milyon
23.04.2026417,23429,31416,26424,50%2,572,91 milyon
22.04.2026417,31419,47411,89413,87%1,022,68 milyon
21.04.2026410,62418,38409,13409,70%0,522,02 milyon
20.04.2026407,00409,66403,92407,57%0,332,42 milyon
17.04.2026395,26410,91394,28406,21%3,432,62 milyon
16.04.2026394,01395,96387,66392,73-%0,591,82 milyon

Yabancı HisselerABDİmalatUSD