15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
424,00 – 435,25
Hacim (adet)
132.852
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,93,6——%39,74
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,97
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026400,44401,34389,40395,06-%1,702,27 milyon
14.04.2026402,76407,83397,49401,90-%0,361,83 milyon
13.04.2026403,85404,75395,18403,36%0,091,82 milyon
10.04.2026404,22407,01401,10403,00%0,642,22 milyon
09.04.2026386,00401,11385,71400,44%3,852,13 milyon
08.04.2026388,50390,97381,17385,58%4,542,26 milyon
07.04.2026363,00369,11359,71368,85%1,362,19 milyon
06.04.2026361,00364,21357,07363,89%0,771,36 milyon
02.04.2026354,32365,99351,64361,10-%1,221,42 milyon
01.04.2026362,06368,43361,74365,56%2,211,98 milyon
31.03.2026347,29359,28346,10357,67%4,122,18 milyon
30.03.2026359,89363,92342,00343,53-%3,873,24 milyon
27.03.2026356,58363,32355,54357,36%0,072,15 milyon
26.03.2026370,75373,38356,67357,10-%4,772,04 milyon
25.03.2026378,47380,45372,77375,00%0,242,53 milyon
24.03.2026359,68375,93356,64374,10%3,992,67 milyon
23.03.2026362,69370,97359,56359,74%0,822,62 milyon
20.03.2026361,49367,05353,65356,80-%0,954,22 milyon
19.03.2026353,88362,99348,85360,23-%0,092,14 milyon
18.03.2026365,00370,38359,84360,54-%0,942,24 milyon
17.03.2026365,73366,63355,26363,95%0,811,94 milyon
16.03.2026360,97368,00359,36361,04%1,593,49 milyon
13.03.2026351,20360,99346,00355,40%1,943,58 milyon
12.03.2026352,17355,13345,44348,64-%2,012,43 milyon
11.03.2026361,01362,97355,40355,79-%1,462,81 milyon
10.03.2026353,67368,29351,58361,06%2,033,65 milyon
09.03.2026343,32355,56338,25353,87%1,763,41 milyon
06.03.2026346,30353,85340,66347,75-%1,983,80 milyon
05.03.2026351,28356,30345,77354,79%0,093,22 milyon
04.03.2026357,92360,99351,31354,46-%0,311,79 milyon
03.03.2026362,81365,83350,75355,56-%5,792,86 milyon
02.03.2026369,84378,07367,62377,40%0,391,83 milyon
27.02.2026366,78376,46365,30375,92%0,362,17 milyon
26.02.2026373,15374,72360,26374,59%0,282,23 milyon
25.02.2026374,18377,06368,85373,53-%0,272,30 milyon
24.02.2026364,00377,75363,17374,56%3,462,39 milyon
23.02.2026367,12368,58359,84362,05-%3,032,92 milyon
20.02.2026375,17378,50370,02373,38-%1,042,60 milyon
19.02.2026379,00382,90375,74377,32-%0,802,28 milyon
18.02.2026393,89397,00379,02380,38-%2,842,74 milyon
17.02.2026386,78393,23384,36391,49%0,582,09 milyon
13.02.2026392,21394,50385,25389,25-%0,282,25 milyon
12.02.2026400,00408,45388,51390,33-%1,454,60 milyon
11.02.2026394,00401,00390,60396,09%4,933,83 milyon
10.02.2026378,95382,20375,53377,47%0,111,80 milyon
09.02.2026373,00380,52370,76377,06%0,872,81 milyon
06.02.2026359,31374,90357,69373,82%5,403,11 milyon
05.02.2026360,78362,21353,35354,67-%2,833,30 milyon
04.02.2026365,60377,12355,00365,00%0,685,13 milyon
03.02.2026349,51375,89344,64362,53%0,865,85 milyon
02.02.2026351,18361,33350,35359,44%2,283,87 milyon
30.01.2026350,86355,41347,03351,42-%0,834,26 milyon
29.01.2026355,18360,63350,36354,37%2,034,07 milyon
28.01.2026341,04349,23340,00347,32%1,803,07 milyon
27.01.2026332,70341,96329,23341,19%2,682,81 milyon
26.01.2026331,22333,63327,50332,28%0,322,81 milyon
23.01.2026335,62336,77330,68331,22-%0,842,24 milyon
22.01.2026342,12343,00331,61334,04-%1,162,55 milyon
21.01.2026340,01342,59334,44337,96%0,113,43 milyon
20.01.2026337,78344,70336,50337,59-%1,792,87 milyon

Yabancı HisselerABDİmalatUSD