15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,84 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,93,6——%39,74
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,97
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026343,45349,60340,57343,75%3,093,77 milyon
15.01.2026336,52341,14332,54333,46%0,702,13 milyon
14.01.2026331,07334,47328,23331,14-%0,372,15 milyon
13.01.2026329,87334,00329,76332,38%1,002,52 milyon
12.01.2026323,09330,17323,09329,10%1,412,17 milyon
09.01.2026322,15325,22320,79324,51%1,232,69 milyon
08.01.2026320,11320,86315,78320,58-%0,654,58 milyon
07.01.2026333,00333,27320,57322,67-%3,093,17 milyon
06.01.2026322,33333,07315,76332,97%3,323,25 milyon
05.01.2026324,41330,94321,93322,26-%1,543,38 milyon
02.01.2026323,21328,21321,22327,31%2,762,56 milyon
31.12.2025322,00322,00318,13318,51-%0,731,55 milyon
30.12.2025321,48322,28320,05320,86-%0,181,73 milyon
29.12.2025322,34325,43320,67321,45-%0,221,95 milyon
26.12.2025323,28323,53321,32322,17-%0,461,10 milyon
24.12.2025323,42324,07321,15323,67%0,27766.500
23.12.2025319,66324,21319,20322,81%0,762,20 milyon
22.12.2025322,61322,77318,27320,39%0,812,08 milyon
19.12.2025315,68320,71315,45317,80%0,597,36 milyon
18.12.2025322,04323,08314,00315,95%0,043,83 milyon
17.12.2025329,25331,12311,92315,82-%4,287,69 milyon
16.12.2025333,22334,31326,71329,93-%0,982,53 milyon
15.12.2025334,50336,04331,72333,21%0,372,57 milyon
12.12.2025349,17349,98329,40331,98-%5,253,92 milyon
11.12.2025350,51351,14341,56350,36-%0,872,41 milyon
10.12.2025343,87354,37342,21353,45%3,422,55 milyon
09.12.2025344,09348,64341,55341,76-%0,472,15 milyon
08.12.2025337,45345,69336,13343,39%1,703,73 milyon
05.12.2025338,89341,42336,00337,66-%0,371,85 milyon
04.12.2025335,48340,90332,50338,93%1,002,35 milyon
03.12.2025330,50336,20323,57335,57%0,743,08 milyon
02.12.2025343,50343,78332,88333,11-%1,943,85 milyon
01.12.2025342,65343,89338,40339,71-%1,792,25 milyon
28.11.2025344,40347,89341,64345,89%1,23935.100
26.11.2025338,55344,60337,18341,69%1,502,47 milyon
25.11.2025329,99339,07324,71336,65%1,883,97 milyon
24.11.2025334,73335,64329,27330,43-%0,393,67 milyon
21.11.2025329,04332,22320,20331,71%1,074,40 milyon
20.11.2025356,38357,78326,95328,19-%5,054,55 milyon
19.11.2025339,97346,22338,68345,65%2,182,65 milyon
18.11.2025340,33343,00335,10338,29-%1,303,16 milyon
17.11.2025351,96353,49339,84342,75-%2,743,02 milyon
14.11.2025350,00361,00347,00352,39-%0,473,39 milyon
13.11.2025367,09368,48352,37354,07-%4,152,76 milyon
12.11.2025368,01372,00366,37369,40%0,401,96 milyon
11.11.2025377,23380,00366,75367,91-%3,073,10 milyon
10.11.2025380,92382,56372,40379,57%1,551,80 milyon
07.11.2025371,05376,07364,20373,77-%0,962,60 milyon
06.11.2025384,07386,61373,85377,40-%2,092,24 milyon
05.11.2025377,61394,14376,66385,44%2,043,08 milyon
04.11.2025360,63382,63352,10377,72-%2,297,55 milyon
03.11.2025385,11387,39378,25386,57%1,313,25 milyon
31.10.2025386,02393,59379,22381,56-%0,402,41 milyon
30.10.2025384,49390,11379,26383,09-%1,203,11 milyon
29.10.2025376,88390,00376,28387,75%3,122,25 milyon
28.10.2025379,86381,06373,43376,01-%0,981,55 milyon
27.10.2025381,00381,00376,53379,74%0,921,77 milyon
24.10.2025379,14381,31376,12376,29%1,041,65 milyon
23.10.2025361,36373,82361,36372,40%3,271,60 milyon
22.10.2025378,09379,58353,56360,60-%3,444,03 milyon

Yabancı HisselerABDİmalatUSD