15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
ETN logo

ETN hisse senedi

Eaton Corporation plc

ABDİmalat

431,33USD

-13,76 (-%3,09)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
423,84 – 439,51
Hacim (adet)
1,73 milyon
Piyasa Değeri
161,22 milyar USD
F/K
37,89

ETN Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
202610,37,0-4,921,1-7,56,4-2,6-3,26,93,6——%39,74
2025-1,6-10,1-7,38,38,811,57,8-9,27,22,0-9,3-7,9-%4,03
20242,217,48,21,84,6-5,8-2,80,78,00,013,2-11,6%37,81
20233,47,8-2,1-2,55,314,32,112,2-7,4-2,59,55,8%53,44
2022-8,3-2,6-1,6-4,4-4,4-9,117,8-7,9-2,412,58,9-4,0-%9,18
2021——————————-1,66,6%4,89
En İyi AyNis 2026 · %21,06
En Kötü AyAra 2024 · -%11,60
Ortalama Aylık%1,97
Pozitif Ay33 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025377,64378,46371,44373,46-%1,122,33 milyon
20.10.2025375,62379,02374,60377,69%1,181,33 milyon
17.10.2025373,40379,01370,26373,30-%0,611,73 milyon
16.10.2025385,89386,67372,15375,59-%1,611,60 milyon
15.10.2025379,74385,96375,40381,72%1,971,59 milyon
14.10.2025368,73379,15364,36374,35-%0,271,67 milyon
13.10.2025374,73379,19372,83375,37%1,702,09 milyon
10.10.2025379,36387,62369,08369,08-%2,152,16 milyon
09.10.2025381,58381,87373,29377,19%0,131,72 milyon
08.10.2025372,63378,94370,22376,70%1,552,17 milyon
07.10.2025382,00384,86367,49370,94-%2,392,32 milyon
06.10.2025380,00385,67377,56380,02%1,761,85 milyon
03.10.2025377,80378,04371,61373,46-%0,881,37 milyon
02.10.2025376,07381,58370,80376,76%0,781,78 milyon
01.10.2025369,66378,03369,09373,84-%0,111,59 milyon
30.09.2025366,45374,99366,45374,25%1,931,81 milyon
29.09.2025370,01370,98367,02367,15%0,431,47 milyon
26.09.2025365,01366,51360,27365,58%0,231,63 milyon
25.09.2025366,86368,16360,34364,74-%2,012,03 milyon
24.09.2025369,82373,62368,22372,21%1,002,29 milyon
23.09.2025381,76382,00366,06368,52-%2,592,78 milyon
22.09.2025374,08382,92371,92378,31%1,022,40 milyon
19.09.2025373,60375,36369,98374,50%0,873,48 milyon
18.09.2025366,98374,06364,45371,27%2,181,86 milyon
17.09.2025370,59371,46359,28363,35-%2,113,48 milyon
16.09.2025378,00378,98369,65371,19-%1,162,25 milyon
15.09.2025370,02378,16369,19375,54%2,633,03 milyon
12.09.2025359,93367,68358,78365,90%1,623,11 milyon
11.09.2025363,68365,31359,38360,08-%0,602,25 milyon
10.09.2025359,59365,43357,00362,25%4,033,48 milyon
09.09.2025349,94350,27343,64348,23-%0,361,76 milyon
08.09.2025350,00352,58347,77349,49%0,131,63 milyon
05.09.2025350,47351,28342,27349,03%0,232,12 milyon
04.09.2025344,22348,27341,61348,22%1,521,86 milyon
03.09.2025345,78346,07339,66342,99-%0,221,52 milyon
02.09.2025343,13344,60339,89343,75-%1,542,46 milyon
29.08.2025354,95356,52345,27349,14-%1,742,39 milyon
28.08.2025353,66357,16352,67355,34%1,121,77 milyon
27.08.2025350,96353,68350,00351,40-%0,181,43 milyon
26.08.2025346,30353,13345,71352,02%1,811,99 milyon
25.08.2025349,31350,13345,72345,76-%0,531,25 milyon
22.08.2025346,70353,08345,10347,61%0,651,96 milyon
21.08.2025345,19348,61344,29345,38-%0,241,46 milyon
20.08.2025344,04347,56339,26346,22-%0,802,45 milyon
19.08.2025352,72353,50347,24349,00-%1,271,87 milyon
18.08.2025349,87354,05348,71353,50%0,701,16 milyon
15.08.2025355,00355,00350,27351,03-%1,151,90 milyon
14.08.2025353,63358,69352,03355,10-%0,671,90 milyon
13.08.2025364,20365,20351,78357,49-%1,602,75 milyon
12.08.2025361,69363,61358,84363,30%0,892,49 milyon
11.08.2025362,40363,25358,01360,11-%0,752,85 milyon
08.08.2025362,00364,12359,40362,84%0,742,14 milyon
07.08.2025360,00361,29354,00360,16%0,563,06 milyon
06.08.2025358,60362,67354,33358,16%0,484,51 milyon
05.08.2025360,94363,79353,70356,45-%7,367,07 milyon
04.08.2025383,71386,53382,61384,76%0,912,74 milyon
01.08.2025374,51383,00373,05381,29-%0,892,42 milyon
31.07.2025390,13396,28384,12384,72-%1,382,90 milyon
30.07.2025392,09393,85387,26390,09%0,022,73 milyon
29.07.2025394,26395,62387,06390,01-%0,701,78 milyon

Yabancı HisselerABDİmalatUSD